Allo Historical Data

RWA Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.00151
+0.01%
$3.21 million $255,701
May 19, 10 AM $0.00151
-0.16%
$3.21 million $256,312
May 19, 9 AM $0.00151
+0.29%
$3.21 million $257,245
May 19, 8 AM $0.0015
+0.20%
$3.2 million $257,520
May 19, 7 AM $0.0015
+0.24%
$3.2 million $257,609
May 19, 6 AM $0.0015
-0.07%
$3.19 million $255,096
May 19, 5 AM $0.0015
-0.01%
$3.19 million $257,544
May 19, 4 AM $0.0015
+0.02%
$3.19 million $256,954
May 19, 3 AM $0.0015
+0.04%
$3.19 million $257,464
May 19, 2 AM $0.0015
-0.02%
$3.19 million $258,345
May 19, 1 AM $0.0015
-0.38%
$3.19 million $259,594
May 19, 12 AM $0.0015
+0.04%
$3.2 million $260,736
May 18, 11 PM $0.0015
-0.11%
$3.2 million $260,229
May 18, 10 PM $0.0015
-0.19%
$3.2 million $261,241
May 18, 9 PM $0.00151
+0.16%
$3.21 million $260,779
May 18, 8 PM $0.0015
-0.25%
$3.2 million $258,733
May 18, 7 PM $0.00151
-0.09%
$3.21 million $260,152
May 18, 6 PM $0.00151
+0.17%
$3.22 million $261,477
May 18, 5 PM $0.00151
+0.27%
$3.21 million $261,178
May 18, 4 PM $0.0015
-0.03%
$3.2 million $261,229
May 18, 3 PM $0.0015
-0.12%
$3.2 million $261,392
May 18, 2 PM $0.00151
-0.67%
$3.21 million $270,811
May 18, 1 PM $0.00152
-0.06%
$3.23 million $265,380
May 18, 12 PM $0.00152
+0.69%
$3.23 million $266,839
May 18, 11 AM $0.00151
+0.07%
$3.21 million $254,424
May 18, 10 AM $0.0015
+0.39%
$3.2 million $255,251
May 18, 9 AM $0.0015
+0.04%
$3.19 million $255,196
May 18, 8 AM $0.0015
-0.02%
$3.19 million $255,727
May 18, 7 AM $0.0015
+0.02%
$3.19 million $254,334
May 18, 6 AM $0.0015
-0.75%
$3.19 million $256,285
May 18, 5 AM $0.00151
-0.01%
$3.22 million $255,043
May 18, 4 AM $0.00151
-0.12%
$3.22 million $255,269
May 18, 3 AM $0.00151
-0.23%
$3.22 million $254,706
May 18, 2 AM $0.00151
+0.15%
$3.23 million $254,379
May 18, 1 AM $0.00151
+0.07%
$3.22 million $253,107
May 18, 12 AM $0.00151
-0.05%
$3.22 million $252,537
May 17, 11 PM $0.00151
-0.64%
$3.22 million $253,206
May 17, 10 PM $0.00152
-0.02%
$3.24 million $252,266
May 17, 9 PM $0.00152
+0.06%
$3.24 million $253,521
May 17, 8 PM $0.00152
-0.15%
$3.24 million $252,942
May 17, 7 PM $0.00152
+0.22%
$3.25 million $252,041
May 17, 6 PM $0.00152
-0.06%
$3.24 million $251,143
May 17, 5 PM $0.00152
-0.12%
$3.24 million $268,344
May 17, 4 PM $0.00152
-0.07%
$3.24 million $268,432
May 17, 3 PM $0.00152
-0.13%
$3.25 million $267,595
May 17, 2 PM $0.00153
-0.02%
$3.25 million $257,802
May 17, 1 PM $0.00153
-0.44%
$3.25 million $260,988
May 17, 12 PM $0.00153
+0.32%
$3.27 million $260,683
May 17, 11 AM $0.00153
+0.27%
$3.26 million $260,407
May 17, 10 AM $0.00152
+0.29%
$3.25 million $288,920