Allo Historical Data

RWA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00358
-0.30%
$ 7.62 million $ 408,385
Jan 16, 10 AM $ 0.00359
-1.44%
$ 7.64 million $ 404,299
Jan 16, 9 AM $ 0.00364
-0.15%
$ 7.76 million $ 411,725
Jan 16, 8 AM $ 0.00365
-0.35%
$ 7.77 million $ 411,706
Jan 16, 7 AM $ 0.00366
-0.44%
$ 7.8 million $ 409,941
Jan 16, 6 AM $ 0.00368
+0.01%
$ 7.83 million $ 407,832
Jan 16, 5 AM $ 0.00367
-0.71%
$ 7.83 million $ 406,458
Jan 16, 4 AM $ 0.0037
-0.16%
$ 7.88 million $ 403,846
Jan 16, 3 AM $ 0.00371
+0.11%
$ 7.9 million $ 403,482
Jan 16, 2 AM $ 0.0037
-0.68%
$ 7.89 million $ 403,786
Jan 16, 1 AM $ 0.00373
-0.46%
$ 7.94 million $ 403,114
Jan 16, 12 AM $ 0.00375
-0.54%
$ 7.98 million $ 405,083
Jan 15, 11 PM $ 0.00377
-0.38%
$ 8.02 million $ 405,879
Jan 15, 10 PM $ 0.00378
-0.09%
$ 8.05 million $ 438,303
Jan 15, 9 PM $ 0.00378
-0.32%
$ 8.06 million $ 435,522
Jan 15, 8 PM $ 0.0038
-0.35%
$ 8.08 million $ 433,857
Jan 15, 7 PM $ 0.00381
+0.07%
$ 8.11 million $ 435,107
Jan 15, 6 PM $ 0.0038
+5.84%
$ 8.11 million $ 425,205
Jan 15, 5 PM $ 0.00359
+0.54%
$ 7.66 million $ 397,134
Jan 15, 4 PM $ 0.00358
+6.25%
$ 7.61 million $ 393,538
Jan 15, 3 PM $ 0.00336
+2.01%
$ 7.17 million $ 348,331
Jan 15, 2 PM $ 0.0033
-0.43%
$ 7.03 million $ 345,172
Jan 15, 1 PM $ 0.00331
-0.03%
$ 7.05 million $ 352,909
Jan 15, 12 PM $ 0.00331
-1.51%
$ 7.06 million $ 376,033
Jan 15, 11 AM $ 0.00336
+0.11%
$ 7.17 million $ 367,134
Jan 15, 10 AM $ 0.00336
-0.94%
$ 7.16 million $ 369,754
Jan 15, 9 AM $ 0.00339
+0.15%
$ 7.23 million $ 359,875
Jan 15, 8 AM $ 0.00339
+0.16%
$ 7.21 million $ 358,367
Jan 15, 7 AM $ 0.00338
+0.03%
$ 7.2 million $ 357,687
Jan 15, 6 AM $ 0.00338
-0.42%
$ 7.2 million $ 357,635
Jan 15, 5 AM $ 0.00339
+0.56%
$ 7.23 million $ 357,624
Jan 15, 4 AM $ 0.00338
+0.16%
$ 7.19 million $ 351,611
Jan 15, 3 AM $ 0.00337
-0.07%
$ 7.18 million $ 351,774
Jan 15, 2 AM $ 0.00337
+0.12%
$ 7.18 million $ 350,581
Jan 15, 1 AM $ 0.00337
-0.06%
$ 7.18 million $ 350,716
Jan 15, 12 AM $ 0.00337
-0.06%
$ 7.18 million $ 348,689
Jan 14, 11 PM $ 0.00337
+0.34%
$ 7.18 million $ 347,280
Jan 14, 10 PM $ 0.00336
-0.19%
$ 7.16 million $ 315,111
Jan 14, 9 PM $ 0.00337
-0.03%
$ 7.17 million $ 315,187
Jan 14, 8 PM $ 0.00337
-1.19%
$ 7.18 million $ 315,576
Jan 14, 7 PM $ 0.00341
+0.24%
$ 7.26 million $ 312,683
Jan 14, 6 PM $ 0.0034
+0.10%
$ 7.25 million $ 331,805
Jan 14, 5 PM $ 0.0034
+0.16%
$ 7.24 million $ 328,579
Jan 14, 4 PM $ 0.00339
+2.05%
$ 7.23 million $ 325,675
Jan 14, 3 PM $ 0.00332
+0.15%
$ 7.08 million $ 319,713
Jan 14, 2 PM $ 0.00332
-0.50%
$ 7.07 million $ 315,619
Jan 14, 1 PM $ 0.00334
+1.46%
$ 7.11 million $ 307,471
Jan 14, 12 PM $ 0.00329
-0.11%
$ 7 million $ 285,309
Jan 14, 11 AM $ 0.00329
+0.36%
$ 7.01 million $ 284,382
Jan 14, 10 AM $ 0.00328
+0.12%
$ 6.99 million $ 282,039