Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 PM $0.00116
-0.10%
$2.47 million $262,585
Jul 27, 10 PM $0.00116
-0.42%
$2.48 million $262,355
Jul 27, 9 PM $0.00117
-0.30%
$2.49 million $263,395
Jul 27, 8 PM $0.00117
+0.02%
$2.49 million $262,897
Jul 27, 7 PM $0.00117
-0.14%
$2.49 million $263,288
Jul 27, 6 PM $0.00117
-0.05%
$2.5 million $263,660
Jul 27, 5 PM $0.00117
+0.04%
$2.5 million $263,654
Jul 27, 4 PM $0.00117
+0.01%
$2.5 million $262,635
Jul 27, 3 PM $0.00117
+0.07%
$2.5 million $262,274
Jul 27, 2 PM $0.00117
-0.26%
$2.5 million $262,705
Jul 27, 1 PM $0.00117
+0.22%
$2.5 million $261,153
Jul 27, 12 PM $0.00117
+0.07%
$2.5 million $261,705
Jul 27, 11 AM $0.00117
-0.23%
$2.5 million $262,274
Jul 27, 10 AM $0.00117
-0.14%
$2.5 million $262,954
Jul 27, 9 AM $0.00118
-0.10%
$2.5 million $262,720
Jul 27, 8 AM $0.00118
-0.05%
$2.51 million $263,578
Jul 27, 7 AM $0.00118
+0.08%
$2.51 million $263,893
Jul 27, 6 AM $0.00118
-0.04%
$2.51 million $263,952
Jul 27, 5 AM $0.00118
+0.08%
$2.51 million $264,172
Jul 27, 4 AM $0.00118
+0.03%
$2.51 million $264,769
Jul 27, 3 AM $0.00118
+0.23%
$2.5 million $264,959
Jul 27, 2 AM $0.00117
+0.17%
$2.5 million $263,464
Jul 27, 1 AM $0.00117
+0.08%
$2.49 million $262,887
Jul 27, 12 AM $0.00117
-0.15%
$2.49 million $262,723
Jul 26, 11 PM $0.00117
+0.15%
$2.5 million $262,436
Jul 26, 10 PM $0.00117
-0.45%
$2.49 million $261,911
Jul 26, 9 PM $0.00118
-0.16%
$2.5 million $261,509
Jul 26, 8 PM $0.00118
-0.14%
$2.51 million $260,531
Jul 26, 7 PM $0.00118
-0.06%
$2.51 million $260,405
Jul 26, 6 PM $0.00118
+0.15%
$2.51 million $260,729
Jul 26, 5 PM $0.00118
+0.12%
$2.51 million $260,302
Jul 26, 4 PM $0.00118
-0.12%
$2.51 million $260,539
Jul 26, 3 PM $0.00118
+0.18%
$2.51 million $261,236
Jul 26, 2 PM $0.00118
-0.09%
$2.5 million $262,391
Jul 26, 1 PM $0.00118
-0.18%
$2.51 million $263,442
Jul 26, 12 PM $0.00118
+0.17%
$2.51 million $262,983
Jul 26, 11 AM $0.00118
-0.17%
$2.51 million $262,142
Jul 26, 10 AM $0.00118
+0.12%
$2.51 million $261,895
Jul 26, 9 AM $0.00118
-0.07%
$2.51 million $260,615
Jul 26, 8 AM $0.00118
-0.21%
$2.51 million $259,722
Jul 26, 7 AM $0.00118
+0.01%
$2.51 million $259,856
Jul 26, 6 AM $0.00118
+0.00%
$2.51 million $259,248
Jul 26, 5 AM $0.00118
-0.07%
$2.51 million $258,785
Jul 26, 4 AM $0.00118
+0.31%
$2.52 million $258,131
Jul 26, 3 AM $0.00118
+0.08%
$2.51 million $257,337
Jul 26, 2 AM $0.00118
-0.19%
$2.51 million $257,717
Jul 26, 1 AM $0.00118
+0.25%
$2.51 million $259,400
Jul 26, 12 AM $0.00118
+0.06%
$2.5 million $259,956
Jul 25, 11 PM $0.00117
-0.01%
$2.5 million $260,127
Jul 25, 10 PM $0.00118
+0.32%
$2.5 million $260,595