Allo Historical Data

RWA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00328
+0.12%
$ 6.99 million $ 282,039
Jan 14, 9 AM $ 0.00328
-0.13%
$ 6.98 million $ 282,275
Jan 14, 8 AM $ 0.00328
+0.14%
$ 6.99 million $ 282,895
Jan 14, 7 AM $ 0.00328
-0.08%
$ 6.98 million $ 285,585
Jan 14, 6 AM $ 0.00328
+0.06%
$ 6.98 million $ 286,599
Jan 14, 5 AM $ 0.00328
+0.08%
$ 6.98 million $ 286,563
Jan 14, 4 AM $ 0.00327
-0.22%
$ 6.97 million $ 285,880
Jan 14, 3 AM $ 0.00328
-0.04%
$ 6.99 million $ 286,303
Jan 14, 2 AM $ 0.00328
+0.13%
$ 6.99 million $ 286,954
Jan 14, 1 AM $ 0.00328
-0.10%
$ 6.98 million $ 285,889
Jan 14, 12 AM $ 0.00328
-0.14%
$ 6.99 million $ 286,360
Jan 13, 11 PM $ 0.00329
+0.06%
$ 7 million $ 286,654
Jan 13, 10 PM $ 0.00328
+0.33%
$ 6.99 million $ 284,997
Jan 13, 9 PM $ 0.00327
-0.08%
$ 6.97 million $ 284,673
Jan 13, 8 PM $ 0.00328
+0.25%
$ 6.98 million $ 284,752
Jan 13, 7 PM $ 0.00327
+3.25%
$ 6.96 million $ 282,926
Jan 13, 6 PM $ 0.00316
+1.19%
$ 6.74 million $ 258,418
Jan 13, 5 PM $ 0.00313
+0.21%
$ 6.66 million $ 256,684
Jan 13, 4 PM $ 0.00312
+0.12%
$ 6.65 million $ 255,886
Jan 13, 3 PM $ 0.00312
-0.10%
$ 6.64 million $ 255,234
Jan 13, 2 PM $ 0.00312
+0.25%
$ 6.64 million $ 255,258
Jan 13, 1 PM $ 0.00311
+0.17%
$ 6.63 million $ 256,361
Jan 13, 12 PM $ 0.00311
+0.39%
$ 6.61 million $ 255,939
Jan 13, 11 AM $ 0.00309
-0.37%
$ 6.59 million $ 256,082
Jan 13, 10 AM $ 0.00311
-0.30%
$ 6.61 million $ 259,993
Jan 13, 9 AM $ 0.00312
+0.58%
$ 6.64 million $ 261,544
Jan 13, 8 AM $ 0.0031
-0.24%
$ 6.6 million $ 261,245
Jan 13, 7 AM $ 0.0031
+0.09%
$ 6.61 million $ 258,325
Jan 13, 6 AM $ 0.0031
+0.16%
$ 6.61 million $ 257,449
Jan 13, 5 AM $ 0.0031
+0.16%
$ 6.59 million $ 257,652
Jan 13, 4 AM $ 0.00309
+0.26%
$ 6.59 million $ 256,360
Jan 13, 3 AM $ 0.00308
+0.06%
$ 6.57 million $ 258,752
Jan 13, 2 AM $ 0.00308
-0.08%
$ 6.57 million $ 257,945
Jan 13, 1 AM $ 0.00308
+0.03%
$ 6.57 million $ 258,779
Jan 13, 12 AM $ 0.00308
-0.16%
$ 6.57 million $ 259,236
Jan 12, 11 PM $ 0.00309
-0.12%
$ 6.58 million $ 259,543
Jan 12, 10 PM $ 0.00309
-0.36%
$ 6.59 million $ 258,921
Jan 12, 9 PM $ 0.0031
+0.29%
$ 6.61 million $ 258,681
Jan 12, 8 PM $ 0.0031
+0.21%
$ 6.59 million $ 259,487
Jan 12, 7 PM $ 0.00309
-0.25%
$ 6.58 million $ 259,394
Jan 12, 6 PM $ 0.0031
+0.08%
$ 6.6 million $ 259,420
Jan 12, 5 PM $ 0.00309
+0.05%
$ 6.59 million $ 259,832
Jan 12, 4 PM $ 0.00309
-0.13%
$ 6.59 million $ 261,119
Jan 12, 3 PM $ 0.0031
+0.23%
$ 6.6 million $ 261,927
Jan 12, 2 PM $ 0.00309
-0.08%
$ 6.58 million $ 260,278
Jan 12, 1 PM $ 0.00309
-0.42%
$ 6.59 million $ 258,431
Jan 12, 12 PM $ 0.0031
+0.20%
$ 6.61 million $ 258,182
Jan 12, 11 AM $ 0.0031
-1.18%
$ 6.6 million $ 257,129
Jan 12, 10 AM $ 0.00313
-0.46%
$ 6.67 million $ 257,256
Jan 12, 9 AM $ 0.00315
-0.14%
$ 6.71 million $ 257,690