Allo Historical Data

RWA Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $0.00152
+0.29%
$3.25 million $288,920
May 17, 9 AM $0.00152
+0.12%
$3.24 million $288,470
May 17, 8 AM $0.00152
-0.24%
$3.23 million $286,905
May 17, 7 AM $0.00152
+0.18%
$3.24 million $287,733
May 17, 6 AM $0.00152
+0.00%
$3.24 million $289,672
May 17, 5 AM $0.00152
+0.12%
$3.24 million $289,376
May 17, 4 AM $0.00152
+0.15%
$3.23 million $290,146
May 17, 3 AM $0.00152
-0.09%
$3.23 million $290,617
May 17, 2 AM $0.00152
+0.03%
$3.23 million $290,988
May 17, 1 AM $0.00152
-0.08%
$3.23 million $290,998
May 17, 12 AM $0.00152
-0.58%
$3.23 million $291,526
May 16, 11 PM $0.00153
+0.08%
$3.25 million $291,500
May 16, 10 PM $0.00153
-0.71%
$3.25 million $291,763
May 16, 9 PM $0.00154
+0.10%
$3.27 million $292,120
May 16, 8 PM $0.00153
-0.15%
$3.27 million $293,728
May 16, 7 PM $0.00154
-0.50%
$3.27 million $293,827
May 16, 6 PM $0.00154
+0.23%
$3.29 million $295,329
May 16, 5 PM $0.00154
-0.04%
$3.28 million $276,698
May 16, 4 PM $0.00154
-0.16%
$3.28 million $276,723
May 16, 3 PM $0.00154
-0.17%
$3.29 million $277,732
May 16, 2 PM $0.00155
-0.91%
$3.29 million $279,693
May 16, 1 PM $0.00156
-0.15%
$3.32 million $276,906
May 16, 12 PM $0.00156
-0.20%
$3.33 million $280,512
May 16, 11 AM $0.00157
+2.56%
$3.33 million $280,027
May 16, 10 AM $0.00153
-0.18%
$3.25 million $249,242
May 16, 9 AM $0.00153
-0.31%
$3.26 million $249,369
May 16, 8 AM $0.00153
-0.04%
$3.27 million $249,355
May 16, 7 AM $0.00153
-0.53%
$3.27 million $248,560
May 16, 6 AM $0.00154
+0.06%
$3.29 million $245,072
May 16, 5 AM $0.00154
-0.20%
$3.28 million $249,170
May 16, 4 AM $0.00155
-0.28%
$3.29 million $249,333
May 16, 3 AM $0.00155
-0.13%
$3.3 million $249,326
May 16, 2 AM $0.00155
-0.05%
$3.3 million $249,565
May 16, 1 AM $0.00155
-0.16%
$3.31 million $249,631
May 16, 12 AM $0.00155
+0.32%
$3.31 million $254,268
May 15, 11 PM $0.00155
-0.15%
$3.3 million $253,901
May 15, 10 PM $0.00155
+0.00%
$3.31 million $254,024
May 15, 9 PM $0.00155
-0.23%
$3.31 million $255,101
May 15, 8 PM $0.00156
-0.25%
$3.31 million $253,953
May 15, 7 PM $0.00156
+0.07%
$3.32 million $254,385
May 15, 6 PM $0.00156
-0.05%
$3.32 million $252,797
May 15, 5 PM $0.00156
+0.01%
$3.32 million $253,743
May 15, 4 PM $0.00156
+0.03%
$3.32 million $254,135
May 15, 3 PM $0.00156
-0.04%
$3.32 million $254,101
May 15, 2 PM $0.00156
+0.13%
$3.32 million $252,769
May 15, 1 PM $0.00156
-1.35%
$3.32 million $253,013
May 15, 12 PM $0.00158
+0.10%
$3.36 million $250,743
May 15, 11 AM $0.00158
+0.06%
$3.36 million $250,534
May 15, 10 AM $0.00158
+0.01%
$3.36 million $252,805
May 15, 9 AM $0.00158
-0.05%
$3.36 million $253,124