Allo Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00352
+6.09%
$ 7.48 million $ 270,299
Dec 2, 2025 $ 0.00332
+4.04%
$ 7.07 million $ 262,813
Dec 1, 2025 $ 0.00319
-6.70%
$ 6.79 million $ 264,569
Nov 30, 2025 $ 0.00345
-2.02%
$ 7.28 million $ 259,665
Nov 29, 2025 $ 0.00352
-6.82%
$ 7.49 million $ 269,965
Nov 28, 2025 $ 0.00379
+0.68%
$ 8.05 million $ 262,434
Nov 27, 2025 $ 0.00376
+1.14%
$ 8.02 million $ 279,217
Nov 26, 2025 $ 0.00371
+5.36%
$ 7.91 million $ 285,412
Nov 25, 2025 $ 0.00352
-1.30%
$ 7.49 million $ 283,787
Nov 24, 2025 $ 0.00358
+2.49%
$ 7.59 million $ 280,227
Nov 23, 2025 $ 0.0035
+1.22%
$ 7.43 million $ 276,113
Nov 22, 2025 $ 0.00345
+0.30%
$ 7.36 million $ 269,422
Nov 21, 2025 $ 0.00344
-5.08%
$ 7.33 million $ 306,835
Nov 20, 2025 $ 0.00363
-1.48%
$ 7.71 million $ 291,586
Nov 19, 2025 $ 0.00369
-3.79%
$ 7.84 million $ 298,101
Nov 18, 2025 $ 0.00383
-0.70%
$ 8.16 million $ 327,034
Nov 17, 2025 $ 0.00386
-6.09%
$ 8.22 million $ 305,637
Nov 16, 2025 $ 0.00407
+1.14%
$ 8.75 million $ 296,848
Nov 15, 2025 $ 0.00401
-0.64%
$ 8.58 million $ 277,968
Nov 14, 2025 $ 0.00409
+2.03%
$ 8.59 million $ 316,537
Nov 13, 2025 $ 0.004
-4.75%
$ 8.55 million $ 298,600
Nov 12, 2025 $ 0.00418
-1.32%
$ 8.95 million $ 343,683
Nov 11, 2025 $ 0.00424
-6.08%
$ 9.02 million $ 406,829
Nov 10, 2025 $ 0.00451
-0.17%
$ 9.61 million $ 304,872
Nov 9, 2025 $ 0.00452
+0.53%
$ 11.88 million $ 324,989
Nov 8, 2025 $ 0.00449
-0.03%
$ 9.57 million $ 304,825
Nov 7, 2025 $ 0.00449
+5.74%
$ 9.57 million $ 353,155
Nov 6, 2025 $ 0.00425
-4.65%
$ 9.05 million $ 364,088
Nov 5, 2025 $ 0.00446
+8.93%
$ 9.5 million $ 405,178
Nov 4, 2025 $ 0.00409
+2.34%
$ 8.72 million $ 401,408
Nov 3, 2025 $ 0.004
-12.64%
$ 8.52 million $ 387,643
Nov 2, 2025 $ 0.00458
-2.62%
$ 9.75 million $ 319,977
Nov 1, 2025 $ 0.0047
+0.09%
$ 10.01 million $ 313,226
Oct 31, 2025 $ 0.00469
-4.79%
$ 10.01 million $ 376,412
Oct 30, 2025 $ 0.00495
-6.89%
$ 10.5 million $ 346,796
Oct 29, 2025 $ 0.00531
-0.96%
$ 11.32 million $ 329,665
Oct 28, 2025 $ 0.00537
-4.12%
$ 11.44 million $ 454,040
Oct 27, 2025 $ 0.00561
-0.64%
$ 11.94 million $ 214,814
Oct 26, 2025 $ 0.00564
+5.09%
$ 12.02 million $ 369,291
Oct 25, 2025 $ 0.00537
-0.58%
$ 11.43 million $ 338,823
Oct 24, 2025 $ 0.00539
-4.43%
$ 11.5 million $ 325,954
Oct 23, 2025 $ 0.00564
+4.44%
$ 12.01 million $ 480,875
Oct 22, 2025 $ 0.00534
-3.53%
$ 11.1 million $ 462,818
Oct 21, 2025 $ 0.00554
-0.11%
$ 11.46 million $ 468,330
Oct 20, 2025 $ 0.00554
-6.02%
$ 11.15 million $ 452,016
Oct 19, 2025 $ 0.00595
+5.77%
$ 11.84 million $ 482,699
Oct 18, 2025 $ 0.00563
+3.85%
$ 11.31 million $ 477,369
Oct 17, 2025 $ 0.00541
-6.53%
$ 10.9 million $ 595,712
Oct 16, 2025 $ 0.00578
-4.01%
$ 11.64 million $ 591,088
Oct 15, 2025 $ 0.00597
+0.73%
$ 12.11 million $ 487,559