Allo Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00226
-8.63%
$4.81 million $236,889
Feb 3, 2026 $0.00247
-3.55%
$5.27 million $245,909
Feb 2, 2026 $0.00256
+3.84%
$5.46 million $254,625
Feb 1, 2026 $0.00247
-6.01%
$5.26 million $259,803
Jan 31, 2026 $0.00262
-8.09%
$5.59 million $267,796
Jan 30, 2026 $0.00286
+0.09%
$6.08 million $263,159
Jan 29, 2026 $0.00285
-2.73%
$6.08 million $312,074
Jan 28, 2026 $0.00293
+0.47%
$6.25 million $289,560
Jan 27, 2026 $0.00292
+3.12%
$6.22 million $223,729
Jan 26, 2026 $0.00283
-3.09%
$6.03 million $321,340
Jan 25, 2026 $0.00292
-2.78%
$6.22 million $326,387
Jan 24, 2026 $0.003
-0.39%
$6.4 million $303,934
Jan 23, 2026 $0.00302
+0.29%
$6.42 million $303,189
Jan 22, 2026 $0.00301
-2.29%
$6.41 million $328,413
Jan 21, 2026 $0.00308
-0.19%
$6.56 million $356,198
Jan 20, 2026 $0.00308
-4.12%
$6.57 million $339,162
Jan 19, 2026 $0.00322
-0.23%
$6.85 million $314,736
Jan 18, 2026 $0.00322
-0.17%
$6.87 million $307,370
Jan 17, 2026 $0.00323
-7.56%
$6.88 million $323,173
Jan 16, 2026 $0.00349
-7.27%
$7.44 million $311,139
Jan 15, 2026 $0.00377
+11.66%
$8.02 million $405,879
Jan 14, 2026 $0.00337
+2.66%
$7.18 million $347,280
Jan 13, 2026 $0.00329
+6.39%
$7 million $286,654
Jan 12, 2026 $0.00309
-2.73%
$6.58 million $259,543
Jan 11, 2026 $0.00318
-0.95%
$6.77 million $259,699
Jan 10, 2026 $0.00321
+1.24%
$6.83 million $293,912
Jan 9, 2026 $0.00317
+1.73%
$6.75 million $260,396
Jan 8, 2026 $0.00311
-2.83%
$6.63 million $318,621
Jan 7, 2026 $0.0032
-4.53%
$6.83 million $262,334
Jan 6, 2026 $0.00336
+0.62%
$7.15 million $283,385
Jan 5, 2026 $0.00334
+2.62%
$7.11 million $254,017
Jan 4, 2026 $0.00325
+0.76%
$6.92 million $261,138
Jan 3, 2026 $0.00322
+0.97%
$6.87 million $269,481
Jan 2, 2026 $0.00319
-0.88%
$6.8 million $261,313
Jan 1, 2026 $0.00322
+3.23%
$6.86 million $269,352
Dec 31, 2025 $0.00312
-3.33%
$6.65 million $351,076
Dec 30, 2025 $0.00323
+9.44%
$6.88 million $341,494
Dec 29, 2025 $0.00297
-4.54%
$6.29 million $263,974
Dec 28, 2025 $0.0031
+8.58%
$6.62 million $316,533
Dec 27, 2025 $0.00286
+1.08%
$6.09 million $235,625
Dec 26, 2025 $0.00283
+0.76%
$10.26 million $241,109
Dec 25, 2025 $0.00281
-1.86%
$5.99 million $259,716
Dec 24, 2025 $0.00286
-0.30%
$6.1 million $270,525
Dec 23, 2025 $0.00287
-0.31%
$6.12 million $301,487
Dec 22, 2025 $0.00288
+3.53%
$6.13 million $270,606
Dec 21, 2025 $0.00278
-2.82%
$5.93 million $268,970
Dec 20, 2025 $0.00289
+3.15%
$6.1 million $263,470
Dec 19, 2025 $0.00282
+2.16%
$5.96 million $266,460
Dec 18, 2025 $0.00275
-3.76%
$5.88 million $336,644
Dec 17, 2025 $0.00287
-3.24%
$6.09 million $393,693