Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.00177
-1.63%
$3.77 million $203,664
Apr 14, 2026 $0.0018
+0.84%
$3.83 million $212,906
Apr 13, 2026 $0.00178
+3.44%
$3.8 million $207,687
Apr 12, 2026 $0.00172
-3.67%
$3.68 million $207,607
Apr 11, 2026 $0.00179
+1.36%
$3.82 million $202,581
Apr 10, 2026 $0.00177
+0.31%
$3.76 million $201,058
Apr 9, 2026 $0.00176
-0.33%
$3.75 million $238,744
Apr 8, 2026 $0.00177
-1.00%
$3.76 million $201,397
Apr 7, 2026 $0.00178
+1.45%
$3.8 million $202,057
Apr 6, 2026 $0.00176
+1.59%
$3.75 million $206,955
Apr 5, 2026 $0.00173
-0.92%
$3.69 million $182,899
Apr 4, 2026 $0.00175
-0.05%
$3.72 million $203,345
Apr 3, 2026 $0.00175
-3.63%
$3.72 million $231,069
Apr 2, 2026 $0.00181
-0.86%
$3.86 million $224,323
Apr 1, 2026 $0.00183
-0.90%
$3.9 million $214,049
Mar 31, 2026 $0.00185
-0.88%
$3.93 million $202,016
Mar 30, 2026 $0.00186
-1.48%
$3.97 million $227,597
Mar 29, 2026 $0.00189
-1.02%
$4.03 million $214,428
Mar 28, 2026 $0.00191
+0.12%
$4.07 million $208,162
Mar 27, 2026 $0.00191
-0.96%
$4.06 million $241,771
Mar 26, 2026 $0.00193
-5.22%
$4.1 million $219,369
Mar 25, 2026 $0.00204
+1.91%
$4.34 million $221,104
Mar 24, 2026 $0.002
-0.50%
$4.26 million $215,519
Mar 23, 2026 $0.00201
+1.23%
$4.28 million $237,989
Mar 22, 2026 $0.00199
-1.33%
$4.23 million $213,059
Mar 21, 2026 $0.00201
-0.32%
$4.29 million $204,506
Mar 20, 2026 $0.00202
+1.58%
$4.3 million $210,079
Mar 19, 2026 $0.00199
-3.27%
$4.23 million $221,253
Mar 18, 2026 $0.00206
-2.48%
$4.38 million $225,076
Mar 17, 2026 $0.00211
-0.82%
$4.49 million $241,653
Mar 16, 2026 $0.00212
+2.01%
$4.53 million $216,928
Mar 15, 2026 $0.00208
+2.31%
$4.44 million $230,772
Mar 14, 2026 $0.00204
-1.50%
$4.34 million $231,297
Mar 13, 2026 $0.00207
+2.17%
$4.4 million $239,299
Mar 12, 2026 $0.00202
-1.48%
$4.3 million $231,481
Mar 11, 2026 $0.00205
+1.39%
$4.37 million $220,278
Mar 10, 2026 $0.00202
+1.54%
$4.31 million $222,201
Mar 9, 2026 $0.00199
+1.04%
$4.25 million $229,358
Mar 8, 2026 $0.00197
-0.29%
$4.2 million $210,836
Mar 7, 2026 $0.00198
-1.44%
$4.22 million $224,332
Mar 6, 2026 $0.00201
-1.24%
$4.28 million $221,341
Mar 5, 2026 $0.00203
-1.68%
$4.33 million $221,448
Mar 4, 2026 $0.00207
+4.63%
$4.4 million $219,452
Mar 3, 2026 $0.00198
-1.23%
$4.21 million $216,119
Mar 2, 2026 $0.002
+2.72%
$4.26 million $233,339
Mar 1, 2026 $0.00195
+1.03%
$4.15 million $230,138
Feb 28, 2026 $0.00193
-0.92%
$4.11 million $227,809
Feb 27, 2026 $0.00195
-0.19%
$4.14 million $227,008
Feb 26, 2026 $0.00195
-0.33%
$4.15 million $192,412
Feb 25, 2026 $0.00196
+4.21%
$4.17 million $222,108