Allo Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00173
+0.22%
$ 3.68 million $ 206,808
Apr 12, 11 PM $ 0.00172
-0.24%
$ 3.67 million $ 207,607
Apr 12, 10 PM $ 0.00173
-0.25%
$ 3.68 million $ 209,145
Apr 12, 9 PM $ 0.00173
+0.13%
$ 3.69 million $ 209,347
Apr 12, 8 PM $ 0.00173
+0.40%
$ 3.69 million $ 209,134
Apr 12, 7 PM $ 0.00172
-0.17%
$ 3.67 million $ 208,893
Apr 12, 6 PM $ 0.00173
-0.10%
$ 3.68 million $ 208,703
Apr 12, 5 PM $ 0.00173
+0.04%
$ 3.68 million $ 209,126
Apr 12, 4 PM $ 0.00173
+0.06%
$ 3.68 million $ 208,940
Apr 12, 3 PM $ 0.00173
+0.23%
$ 3.68 million $ 208,788
Apr 12, 2 PM $ 0.00172
-1.16%
$ 3.67 million $ 207,581
Apr 12, 1 PM $ 0.00174
-0.90%
$ 3.71 million $ 206,477
Apr 12, 12 PM $ 0.00176
-0.49%
$ 3.75 million $ 205,358
Apr 12, 11 AM $ 0.00177
+0.26%
$ 3.77 million $ 205,120
Apr 12, 10 AM $ 0.00176
-0.05%
$ 3.76 million $ 204,187
Apr 12, 9 AM $ 0.00176
-0.09%
$ 3.76 million $ 204,586
Apr 12, 8 AM $ 0.00177
-0.30%
$ 3.76 million $ 204,053
Apr 12, 7 AM $ 0.00177
-0.21%
$ 3.77 million $ 203,600
Apr 12, 6 AM $ 0.00177
+0.32%
$ 3.78 million $ 202,852
Apr 12, 5 AM $ 0.00177
-0.18%
$ 3.77 million $ 202,801
Apr 12, 4 AM $ 0.00177
-0.08%
$ 3.77 million $ 202,107
Apr 12, 3 AM $ 0.00177
-0.18%
$ 3.78 million $ 201,668
Apr 12, 2 AM $ 0.00178
-0.19%
$ 3.78 million $ 201,862
Apr 12, 1 AM $ 0.00178
-0.66%
$ 3.79 million $ 204,144
Apr 12, 12 AM $ 0.00179
+0.10%
$ 3.82 million $ 202,841
Apr 11, 11 PM $ 0.00179
+0.15%
$ 3.81 million $ 202,581
Apr 11, 10 PM $ 0.00179
+0.04%
$ 3.81 million $ 200,098
Apr 11, 9 PM $ 0.00179
-0.10%
$ 3.81 million $ 200,621
Apr 11, 8 PM $ 0.00179
+0.26%
$ 3.81 million $ 200,903
Apr 11, 7 PM $ 0.00178
+0.09%
$ 3.8 million $ 200,823
Apr 11, 6 PM $ 0.00178
+0.02%
$ 3.8 million $ 201,613
Apr 11, 5 PM $ 0.00178
+0.10%
$ 3.8 million $ 201,629
Apr 11, 4 PM $ 0.00178
-0.08%
$ 3.79 million $ 201,896
Apr 11, 3 PM $ 0.00178
+0.14%
$ 3.8 million $ 202,350
Apr 11, 2 PM $ 0.00178
-0.31%
$ 3.79 million $ 203,439
Apr 11, 1 PM $ 0.00179
+0.24%
$ 3.8 million $ 204,210
Apr 11, 12 PM $ 0.00178
+0.31%
$ 3.79 million $ 204,676
Apr 11, 11 AM $ 0.00178
+0.37%
$ 3.78 million $ 204,794
Apr 11, 10 AM $ 0.00177
+0.07%
$ 3.77 million $ 204,029
Apr 11, 9 AM $ 0.00177
-0.14%
$ 3.76 million $ 203,440
Apr 11, 8 AM $ 0.00177
+0.08%
$ 3.77 million $ 203,618
Apr 11, 7 AM $ 0.00177
-0.18%
$ 3.77 million $ 203,745
Apr 11, 6 AM $ 0.00177
+0.29%
$ 3.77 million $ 204,063
Apr 11, 5 AM $ 0.00177
-0.03%
$ 3.76 million $ 204,073
Apr 11, 4 AM $ 0.00177
+0.02%
$ 3.77 million $ 204,412
Apr 11, 3 AM $ 0.00177
-0.13%
$ 3.76 million $ 204,259
Apr 11, 2 AM $ 0.00177
+0.17%
$ 3.77 million $ 203,705
Apr 11, 1 AM $ 0.00177
+0.01%
$ 3.76 million $ 200,000
Apr 11, 12 AM $ 0.00177
-0.04%
$ 3.76 million $ 200,461
Apr 10, 11 PM $ 0.00177
-0.22%
$ 3.76 million $ 201,058