Allo Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 AM $0.00115
+0.20%
$2.46 million $269,599
Aug 15, 10 AM $0.00115
+0.38%
$2.45 million $269,438
Aug 15, 9 AM $0.00115
-0.17%
$2.44 million $268,606
Aug 15, 8 AM $0.00115
+0.02%
$2.45 million $268,925
Aug 15, 7 AM $0.00115
-0.06%
$2.45 million $268,974
Aug 15, 6 AM $0.00115
-0.18%
$2.45 million $269,376
Aug 15, 5 AM $0.00115
-0.28%
$2.45 million $267,194
Aug 15, 4 AM $0.00115
-0.08%
$2.46 million $267,282
Aug 15, 3 AM $0.00116
-0.19%
$2.46 million $267,091
Aug 15, 2 AM $0.00116
-0.02%
$2.47 million $267,750
Aug 15, 1 AM $0.00116
+0.05%
$2.47 million $269,515
Aug 15, 12 AM $0.00116
-0.13%
$2.47 million $269,802
Aug 14, 11 PM $0.00116
-0.03%
$2.47 million $268,221
Aug 14, 10 PM $0.00116
-0.04%
$2.47 million $268,731
Aug 14, 9 PM $0.00116
-0.15%
$2.47 million $269,328
Aug 14, 8 PM $0.00116
-0.03%
$2.47 million $269,486
Aug 14, 7 PM $0.00116
+0.09%
$2.47 million $268,738
Aug 14, 6 PM $0.00116
-0.18%
$2.47 million $268,162
Aug 14, 5 PM $0.00116
-0.05%
$2.48 million $268,773
Aug 14, 4 PM $0.00116
-0.19%
$2.48 million $268,637
Aug 14, 3 PM $0.00117
+0.18%
$2.48 million $268,028
Aug 14, 2 PM $0.00116
-0.18%
$2.48 million $267,036
Aug 14, 1 PM $0.00117
-0.33%
$2.48 million $267,618
Aug 14, 12 PM $0.00117
+0.00%
$2.49 million $267,653
Aug 14, 11 AM $0.00117
-0.19%
$2.49 million $268,185
Aug 14, 10 AM $0.00117
+0.04%
$2.5 million $268,422
Aug 14, 9 AM $0.00117
+0.33%
$2.49 million $268,708
Aug 14, 8 AM $0.00117
-0.52%
$2.49 million $267,802
Aug 14, 7 AM $0.00117
+0.01%
$2.5 million $267,009
Aug 14, 6 AM $0.00117
+0.05%
$2.5 million $266,192
Aug 14, 5 AM $0.00117
-0.10%
$2.5 million $265,172
Aug 14, 4 AM $0.00117
-0.08%
$2.5 million $265,297
Aug 14, 3 AM $0.00118
-0.24%
$2.5 million $264,905
Aug 14, 2 AM $0.00118
-0.42%
$2.51 million $264,845
Aug 14, 1 AM $0.00118
-0.15%
$2.52 million $263,415
Aug 14, 12 AM $0.00118
-0.05%
$2.52 million $262,756
Aug 13, 11 PM $0.00119
+0.06%
$2.52 million $263,331
Aug 13, 10 PM $0.00118
+0.09%
$2.52 million $262,512
Aug 13, 9 PM $0.00118
-0.11%
$2.52 million $261,481
Aug 13, 8 PM $0.00118
+0.04%
$2.52 million $262,337
Aug 13, 7 PM $0.00118
+0.23%
$2.52 million $262,566
Aug 13, 6 PM $0.00118
+0.14%
$2.52 million $261,139
Aug 13, 5 PM $0.00118
-0.35%
$2.51 million $263,976
Aug 13, 4 PM $0.00118
-0.27%
$2.52 million $265,630
Aug 13, 3 PM $0.00119
-0.05%
$2.53 million $265,765
Aug 13, 2 PM $0.00119
+0.06%
$2.53 million $269,050
Aug 13, 1 PM $0.00119
-0.12%
$2.53 million $269,815
Aug 13, 12 PM $0.00119
-0.02%
$2.53 million $270,712
Aug 13, 11 AM $0.00119
-0.69%
$2.53 million $271,007
Aug 13, 10 AM $0.0012
-0.13%
$2.55 million $272,019