Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allo Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 7 PM $0.00127
-0.17%
$2.71 million $238,855
Oct 23, 6 PM $0.00127
+0.00%
$2.71 million $237,016
Oct 23, 5 PM $0.00127
+0.07%
$2.71 million $238,203
Oct 23, 4 PM $0.00127
-0.19%
$2.71 million $238,610
Oct 23, 3 PM $0.00127
+0.05%
$2.71 million $240,526
Oct 23, 2 PM $0.00127
+0.27%
$2.71 million $242,814
Oct 23, 1 PM $0.00127
+0.00%
$2.7 million $243,503
Oct 23, 12 PM $0.00127
+0.23%
$2.7 million $245,482
Oct 23, 11 AM $0.00127
-0.04%
$2.7 million $235,107
Oct 23, 10 AM $0.00127
+0.02%
$2.7 million $236,160
Oct 23, 9 AM $0.00127
-0.05%
$2.7 million $247,743
Oct 23, 8 AM $0.00127
+0.09%
$2.7 million $249,263
Oct 23, 7 AM $0.00127
+0.00%
$2.7 million $248,353
Oct 23, 6 AM $0.00127
-0.56%
$2.7 million $247,650
Oct 23, 5 AM $0.00127
+1.15%
$2.71 million $245,691
Oct 23, 4 AM $0.00126
-0.02%
$2.68 million $240,463
Oct 23, 3 AM $0.00126
-0.20%
$2.68 million $241,212
Oct 23, 2 AM $0.00126
+0.44%
$2.69 million $241,361
Oct 23, 1 AM $0.00126
+0.25%
$2.68 million $240,599
Oct 23, 12 AM $0.00125
-0.14%
$2.67 million $259,238
Oct 22, 11 PM $0.00126
+0.25%
$2.67 million $259,099
Oct 22, 10 PM $0.00125
-0.17%
$2.67 million $260,618
Oct 22, 9 PM $0.00125
+0.05%
$2.67 million $260,479
Oct 22, 8 PM $0.00125
+0.15%
$2.67 million $260,085
Oct 22, 7 PM $0.00125
-0.31%
$2.67 million $260,360
Oct 22, 6 PM $0.00126
-0.02%
$2.68 million $261,314
Oct 22, 5 PM $0.00126
+0.12%
$2.68 million $261,012
Oct 22, 4 PM $0.00125
+0.13%
$2.67 million $259,673
Oct 22, 3 PM $0.00125
-0.72%
$2.67 million $258,295
Oct 22, 2 PM $0.00126
+0.01%
$2.69 million $255,811
Oct 22, 1 PM $0.00126
-0.21%
$2.69 million $257,484
Oct 22, 12 PM $0.00126
-0.29%
$2.69 million $239,348
Oct 22, 11 AM $0.00127
-0.08%
$2.7 million $237,894
Oct 22, 10 AM $0.00127
-0.04%
$2.7 million $236,955
Oct 22, 9 AM $0.00127
-0.16%
$2.7 million $236,279
Oct 22, 8 AM $0.00127
-0.06%
$2.71 million $235,065
Oct 22, 7 AM $0.00127
-0.05%
$2.71 million $234,038
Oct 22, 6 AM $0.00127
+0.05%
$2.71 million $235,212
Oct 22, 5 AM $0.00127
-0.08%
$2.71 million $235,001
Oct 22, 4 AM $0.00127
-0.10%
$2.71 million $253,218
Oct 22, 3 AM $0.00127
+0.00%
$2.72 million $252,617
Oct 22, 2 AM $0.00127
+0.03%
$2.72 million $252,582
Oct 22, 1 AM $0.00127
-0.09%
$2.71 million $253,525
Oct 22, 12 AM $0.00128
-0.16%
$2.72 million $253,619
Oct 21, 11 PM $0.00128
+0.08%
$2.72 million $254,763
Oct 21, 10 PM $0.00128
-0.02%
$2.72 million $236,818
Oct 21, 9 PM $0.00128
+0.12%
$2.72 million $237,253
Oct 21, 8 PM $0.00128
+0.01%
$2.72 million $237,220
Oct 21, 7 PM $0.00128
+0.16%
$2.72 million $236,459
Oct 21, 6 PM $0.00127
-0.03%
$2.71 million $235,604