Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.00117
-0.09%
$2.5 million $269,360
Jul 23, 8 PM $0.00118
+0.06%
$2.5 million $270,959
Jul 23, 7 PM $0.00117
-0.01%
$2.5 million $270,572
Jul 23, 6 PM $0.00117
-0.23%
$2.5 million $270,861
Jul 23, 5 PM $0.00118
+0.10%
$2.51 million $271,249
Jul 23, 4 PM $0.00118
+0.15%
$2.51 million $270,708
Jul 23, 3 PM $0.00117
+0.02%
$2.5 million $271,251
Jul 23, 2 PM $0.00117
-0.11%
$2.5 million $270,683
Jul 23, 1 PM $0.00118
-0.04%
$2.5 million $272,916
Jul 23, 12 PM $0.00118
-0.29%
$2.5 million $272,747
Jul 23, 11 AM $0.00118
-0.02%
$2.51 million $273,209
Jul 23, 10 AM $0.00118
-0.15%
$2.51 million $272,837
Jul 23, 9 AM $0.00118
-0.15%
$2.52 million $272,642
Jul 23, 8 AM $0.00118
-0.01%
$2.52 million $274,800
Jul 23, 7 AM $0.00118
-0.05%
$2.52 million $276,381
Jul 23, 6 AM $0.00118
+0.00%
$2.52 million $276,143
Jul 23, 5 AM $0.00118
-0.17%
$2.52 million $275,985
Jul 23, 4 AM $0.00119
+0.23%
$2.53 million $274,999
Jul 23, 3 AM $0.00118
-0.08%
$2.52 million $272,556
Jul 23, 2 AM $0.00118
+0.07%
$2.52 million $268,651
Jul 23, 1 AM $0.00118
-0.07%
$2.52 million $267,803
Jul 23, 12 AM $0.00118
-0.04%
$2.52 million $266,816
Jul 22, 11 PM $0.00118
-0.14%
$2.52 million $266,960
Jul 22, 10 PM $0.00119
-0.02%
$2.53 million $267,217
Jul 22, 9 PM $0.00119
-0.23%
$2.53 million $266,644
Jul 22, 8 PM $0.00119
-0.01%
$2.53 million $265,282
Jul 22, 7 PM $0.00119
+0.08%
$2.53 million $265,189
Jul 22, 6 PM $0.00119
-0.05%
$2.53 million $264,556
Jul 22, 5 PM $0.00119
-0.10%
$2.53 million $264,546
Jul 22, 4 PM $0.00119
-0.03%
$2.53 million $266,326
Jul 22, 3 PM $0.00119
+0.04%
$2.54 million $266,358
Jul 22, 2 PM $0.00119
+0.10%
$2.54 million $266,389
Jul 22, 1 PM $0.00119
-0.03%
$2.53 million $263,276
Jul 22, 12 PM $0.00119
-0.16%
$2.53 million $263,239
Jul 22, 11 AM $0.00119
+0.17%
$2.54 million $264,121
Jul 22, 10 AM $0.00119
+0.03%
$2.53 million $264,222
Jul 22, 9 AM $0.00119
-0.08%
$2.53 million $264,225
Jul 22, 8 AM $0.00119
-0.09%
$2.53 million $262,267
Jul 22, 7 AM $0.00119
+0.17%
$2.54 million $260,697
Jul 22, 6 AM $0.00119
+0.04%
$2.53 million $260,985
Jul 22, 5 AM $0.00119
-0.19%
$2.53 million $260,711
Jul 22, 4 AM $0.00119
+0.14%
$2.54 million $261,793
Jul 22, 3 AM $0.00119
-0.04%
$2.53 million $261,719
Jul 22, 2 AM $0.00119
-0.21%
$2.53 million $261,708
Jul 22, 1 AM $0.00119
+0.14%
$2.54 million $262,055
Jul 22, 12 AM $0.00119
+0.16%
$2.54 million $261,670
Jul 21, 11 PM $0.00119
-0.21%
$2.53 million $262,023
Jul 21, 10 PM $0.00119
+0.23%
$2.54 million $262,684
Jul 21, 9 PM $0.00119
-0.05%
$2.53 million $262,624
Jul 21, 8 PM $0.00119
-0.02%
$2.53 million $263,498