Allo Historical Data

RWA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00313
-0.46%
$ 6.67 million $ 257,256
Jan 12, 9 AM $ 0.00315
-0.14%
$ 6.71 million $ 257,690
Jan 12, 8 AM $ 0.00315
-0.24%
$ 6.72 million $ 257,038
Jan 12, 7 AM $ 0.00316
+0.15%
$ 6.73 million $ 260,244
Jan 12, 6 AM $ 0.00316
-0.09%
$ 6.72 million $ 260,292
Jan 12, 5 AM $ 0.00316
-0.01%
$ 6.73 million $ 259,305
Jan 12, 4 AM $ 0.00316
-0.35%
$ 6.73 million $ 260,775
Jan 12, 3 AM $ 0.00317
+0.00%
$ 6.75 million $ 258,479
Jan 12, 2 AM $ 0.00317
+0.18%
$ 6.75 million $ 258,830
Jan 12, 1 AM $ 0.00316
-0.33%
$ 6.74 million $ 258,926
Jan 12, 12 AM $ 0.00317
-0.06%
$ 6.76 million $ 259,732
Jan 11, 11 PM $ 0.00318
+0.22%
$ 6.77 million $ 259,699
Jan 11, 10 PM $ 0.00317
-0.35%
$ 6.75 million $ 259,747
Jan 11, 9 PM $ 0.00318
+0.60%
$ 6.77 million $ 259,199
Jan 11, 8 PM $ 0.00316
+0.22%
$ 6.73 million $ 257,554
Jan 11, 7 PM $ 0.00315
+0.06%
$ 6.72 million $ 260,259
Jan 11, 6 PM $ 0.00315
-0.29%
$ 6.72 million $ 262,126
Jan 11, 5 PM $ 0.00316
-0.07%
$ 6.73 million $ 262,680
Jan 11, 4 PM $ 0.00316
+0.19%
$ 6.74 million $ 263,563
Jan 11, 3 PM $ 0.00316
-0.11%
$ 6.73 million $ 264,201
Jan 11, 2 PM $ 0.00316
-0.05%
$ 6.73 million $ 265,848
Jan 11, 1 PM $ 0.00316
-0.26%
$ 6.74 million $ 268,385
Jan 11, 12 PM $ 0.00317
+0.25%
$ 6.75 million $ 269,846
Jan 11, 11 AM $ 0.00316
-1.12%
$ 6.74 million $ 270,792
Jan 11, 10 AM $ 0.0032
-0.41%
$ 6.81 million $ 269,344
Jan 11, 9 AM $ 0.00321
-0.40%
$ 6.84 million $ 274,291
Jan 11, 8 AM $ 0.00323
+0.54%
$ 6.87 million $ 275,689
Jan 11, 7 AM $ 0.00321
+0.19%
$ 6.83 million $ 280,729
Jan 11, 6 AM $ 0.0032
-0.11%
$ 6.82 million $ 281,570
Jan 11, 5 AM $ 0.00321
-0.15%
$ 6.83 million $ 286,798
Jan 11, 4 AM $ 0.00321
+0.26%
$ 6.84 million $ 286,604
Jan 11, 3 AM $ 0.0032
-0.11%
$ 6.82 million $ 286,083
Jan 11, 2 AM $ 0.00321
+0.15%
$ 6.84 million $ 289,782
Jan 11, 1 AM $ 0.0032
-0.07%
$ 6.83 million $ 290,092
Jan 11, 12 AM $ 0.00321
-0.01%
$ 6.83 million $ 293,150
Jan 10, 11 PM $ 0.00321
+0.08%
$ 6.83 million $ 293,912
Jan 10, 10 PM $ 0.0032
-0.28%
$ 6.82 million $ 293,188
Jan 10, 9 PM $ 0.00321
-0.23%
$ 6.84 million $ 294,437
Jan 10, 8 PM $ 0.00322
-0.59%
$ 6.86 million $ 295,273
Jan 10, 7 PM $ 0.00324
-0.11%
$ 6.9 million $ 292,927
Jan 10, 6 PM $ 0.00324
+0.43%
$ 6.91 million $ 292,436
Jan 10, 5 PM $ 0.00323
-0.02%
$ 6.88 million $ 291,167
Jan 10, 4 PM $ 0.00323
-0.61%
$ 6.88 million $ 289,528
Jan 10, 3 PM $ 0.00325
+0.12%
$ 6.92 million $ 289,093
Jan 10, 2 PM $ 0.00325
+0.24%
$ 6.91 million $ 289,683
Jan 10, 1 PM $ 0.00324
-0.52%
$ 6.9 million $ 288,722
Jan 10, 12 PM $ 0.00326
-0.33%
$ 6.93 million $ 286,744
Jan 10, 11 AM $ 0.00327
-0.12%
$ 6.96 million $ 286,739
Jan 10, 10 AM $ 0.00327
+0.65%
$ 6.97 million $ 286,732
Jan 10, 9 AM $ 0.00325
-0.25%
$ 6.92 million $ 280,916