Allo Historical Data

RWA Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.00158
-0.05%
$3.36 million $253,124
May 15, 8 AM $0.00158
+0.09%
$3.36 million $256,657
May 15, 7 AM $0.00158
-0.07%
$3.36 million $256,746
May 15, 6 AM $0.00158
-0.22%
$3.36 million $257,315
May 15, 5 AM $0.00158
-0.55%
$3.37 million $254,005
May 15, 4 AM $0.00159
+0.15%
$3.38 million $252,438
May 15, 3 AM $0.00159
+0.09%
$3.38 million $252,187
May 15, 2 AM $0.00159
-0.34%
$3.38 million $255,620
May 15, 1 AM $0.00159
+1.01%
$3.39 million $255,355
May 15, 12 AM $0.00157
-0.02%
$3.35 million $248,844
May 14, 11 PM $0.00157
-0.02%
$3.35 million $249,249
May 14, 10 PM $0.00158
+0.39%
$3.35 million $249,753
May 14, 9 PM $0.00157
-0.12%
$3.34 million $250,729
May 14, 8 PM $0.00157
+0.09%
$3.35 million $250,880
May 14, 7 PM $0.00157
+0.03%
$3.34 million $251,782
May 14, 6 PM $0.00157
+0.04%
$3.34 million $255,796
May 14, 5 PM $0.00157
+0.04%
$3.34 million $256,293
May 14, 4 PM $0.00157
+0.20%
$3.34 million $257,493
May 14, 3 PM $0.00156
-0.09%
$3.33 million $259,266
May 14, 2 PM $0.00157
-0.03%
$3.33 million $258,696
May 14, 1 PM $0.00157
+0.00%
$3.33 million $259,430
May 14, 12 PM $0.00157
-0.09%
$3.33 million $259,946
May 14, 11 AM $0.00157
-0.26%
$3.34 million $264,058
May 14, 10 AM $0.00157
+0.17%
$3.35 million $261,222
May 14, 9 AM $0.00157
+0.20%
$3.34 million $261,327
May 14, 8 AM $0.00157
-0.24%
$3.33 million $258,400
May 14, 7 AM $0.00157
+0.14%
$3.34 million $259,875
May 14, 6 AM $0.00157
-0.07%
$3.34 million $260,831
May 14, 5 AM $0.00157
-0.05%
$3.34 million $264,703
May 14, 4 AM $0.00157
-0.14%
$3.34 million $267,751
May 14, 3 AM $0.00157
-0.32%
$3.35 million $267,776
May 14, 2 AM $0.00158
+0.01%
$3.36 million $265,505
May 14, 1 AM $0.00158
-0.22%
$3.36 million $265,504
May 14, 12 AM $0.00158
+0.10%
$3.36 million $265,696
May 13, 11 PM $0.00158
-0.23%
$3.36 million $264,533
May 13, 10 PM $0.00158
-0.96%
$3.37 million $264,020
May 13, 9 PM $0.0016
+0.02%
$3.4 million $261,954
May 13, 8 PM $0.0016
+0.18%
$3.4 million $261,319
May 13, 7 PM $0.00159
+1.36%
$3.39 million $259,139
May 13, 6 PM $0.00157
+0.11%
$3.35 million $254,258
May 13, 5 PM $0.00157
-0.11%
$3.35 million $253,858
May 13, 4 PM $0.00157
-0.08%
$3.35 million $254,336
May 13, 3 PM $0.00157
-0.40%
$3.35 million $257,793
May 13, 2 PM $0.00158
-0.26%
$3.36 million $263,262
May 13, 1 PM $0.00158
-0.18%
$3.37 million $263,980
May 13, 12 PM $0.00159
-0.62%
$3.38 million $263,314
May 13, 11 AM $0.0016
+0.00%
$3.4 million $259,422
May 13, 10 AM $0.0016
-0.04%
$3.4 million $260,942
May 13, 9 AM $0.0016
+0.11%
$3.4 million $261,067
May 13, 8 AM $0.0016
+0.35%
$3.4 million $261,559