Allo Historical Data

RWA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00325
-0.25%
$ 6.92 million $ 280,916
Jan 10, 8 AM $ 0.00326
+1.10%
$ 6.94 million $ 280,737
Jan 10, 7 AM $ 0.00322
+0.58%
$ 6.86 million $ 271,843
Jan 10, 6 AM $ 0.0032
+0.94%
$ 6.82 million $ 269,786
Jan 10, 5 AM $ 0.00317
-0.22%
$ 6.76 million $ 267,482
Jan 10, 4 AM $ 0.00318
-0.26%
$ 6.77 million $ 267,650
Jan 10, 3 AM $ 0.00319
+0.74%
$ 6.79 million $ 267,735
Jan 10, 2 AM $ 0.00316
+0.16%
$ 6.74 million $ 264,491
Jan 10, 1 AM $ 0.00316
-0.03%
$ 6.73 million $ 264,500
Jan 10, 12 AM $ 0.00316
-0.20%
$ 6.73 million $ 262,051
Jan 9, 11 PM $ 0.00317
+0.25%
$ 6.75 million $ 260,396
Jan 9, 10 PM $ 0.00316
+0.78%
$ 6.73 million $ 261,250
Jan 9, 9 PM $ 0.00314
-0.30%
$ 6.68 million $ 260,067
Jan 9, 8 PM $ 0.00314
+0.18%
$ 6.7 million $ 260,158
Jan 9, 7 PM $ 0.00314
-0.24%
$ 6.69 million $ 260,348
Jan 9, 6 PM $ 0.00315
+0.09%
$ 6.7 million $ 258,495
Jan 9, 5 PM $ 0.00315
+0.23%
$ 6.7 million $ 258,480
Jan 9, 4 PM $ 0.00314
-0.14%
$ 6.68 million $ 258,384
Jan 9, 3 PM $ 0.00314
+0.12%
$ 6.69 million $ 258,358
Jan 9, 2 PM $ 0.00314
+0.18%
$ 6.68 million $ 256,498
Jan 9, 1 PM $ 0.00313
+0.00%
$ 6.67 million $ 256,413
Jan 9, 12 PM $ 0.00313
-0.15%
$ 6.67 million $ 257,601
Jan 9, 11 AM $ 0.00314
-0.14%
$ 6.68 million $ 259,971
Jan 9, 10 AM $ 0.00314
+0.22%
$ 6.69 million $ 261,169
Jan 9, 9 AM $ 0.00313
+0.03%
$ 6.68 million $ 265,502
Jan 9, 8 AM $ 0.00313
-0.34%
$ 6.67 million $ 302,277
Jan 9, 7 AM $ 0.00314
+0.01%
$ 6.7 million $ 314,611
Jan 9, 6 AM $ 0.00314
+0.31%
$ 6.7 million $ 318,568
Jan 9, 5 AM $ 0.00313
+0.13%
$ 6.67 million $ 320,620
Jan 9, 4 AM $ 0.00313
+0.28%
$ 6.67 million $ 321,050
Jan 9, 3 AM $ 0.00312
+0.29%
$ 6.65 million $ 320,884
Jan 9, 2 AM $ 0.00311
+0.26%
$ 6.62 million $ 319,998
Jan 9, 1 AM $ 0.0031
-0.40%
$ 6.61 million $ 318,967
Jan 9, 12 AM $ 0.00311
+0.00%
$ 6.63 million $ 317,940
Jan 8, 11 PM $ 0.00311
-0.01%
$ 6.63 million $ 318,621
Jan 8, 10 PM $ 0.00311
-0.05%
$ 6.63 million $ 318,951
Jan 8, 9 PM $ 0.00312
+0.08%
$ 6.64 million $ 319,318
Jan 8, 8 PM $ 0.00311
-0.09%
$ 6.63 million $ 319,380
Jan 8, 7 PM $ 0.00312
-0.06%
$ 6.64 million $ 319,249
Jan 8, 6 PM $ 0.00312
-0.08%
$ 6.64 million $ 320,932
Jan 8, 5 PM $ 0.00312
+0.38%
$ 6.65 million $ 322,874
Jan 8, 4 PM $ 0.00311
+0.20%
$ 6.62 million $ 322,626
Jan 8, 3 PM $ 0.0031
+0.05%
$ 6.61 million $ 322,259
Jan 8, 2 PM $ 0.0031
-0.44%
$ 6.61 million $ 322,155
Jan 8, 1 PM $ 0.00311
-0.26%
$ 6.64 million $ 325,039
Jan 8, 12 PM $ 0.00312
-0.33%
$ 6.65 million $ 326,371
Jan 8, 11 AM $ 0.00313
-0.31%
$ 6.67 million $ 325,384
Jan 8, 10 AM $ 0.00314
-0.85%
$ 6.69 million $ 322,786
Jan 8, 9 AM $ 0.00317
-0.94%
$ 6.75 million $ 318,246
Jan 8, 8 AM $ 0.0032
+0.11%
$ 6.82 million $ 281,157