Allo Historical Data

RWA Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $0.0016
+0.35%
$3.4 million $261,559
May 13, 7 AM $0.00159
-0.60%
$3.39 million $262,422
May 13, 6 AM $0.0016
+0.18%
$3.41 million $266,835
May 13, 5 AM $0.0016
+0.74%
$3.4 million $262,364
May 13, 4 AM $0.00158
+0.06%
$3.38 million $259,630
May 13, 3 AM $0.00158
-0.02%
$3.37 million $259,978
May 13, 2 AM $0.00158
+0.21%
$3.37 million $259,334
May 13, 1 AM $0.00158
+0.84%
$3.37 million $259,612
May 13, 12 AM $0.00157
+0.10%
$3.34 million $259,511
May 12, 11 PM $0.00157
-0.03%
$3.34 million $259,589
May 12, 10 PM $0.00157
+0.10%
$3.34 million $259,150
May 12, 9 PM $0.00156
+0.19%
$3.33 million $259,259
May 12, 8 PM $0.00156
-0.16%
$3.33 million $263,586
May 12, 7 PM $0.00156
+0.43%
$3.33 million $265,633
May 12, 6 PM $0.00156
+0.33%
$3.32 million $266,198
May 12, 5 PM $0.00155
-0.03%
$3.31 million $266,490
May 12, 4 PM $0.00155
-0.87%
$3.31 million $265,132
May 12, 3 PM $0.00157
+0.30%
$3.34 million $260,402
May 12, 2 PM $0.00156
-0.67%
$3.33 million $256,088
May 12, 1 PM $0.00157
+0.05%
$3.35 million $254,243
May 12, 12 PM $0.00157
+0.11%
$3.35 million $257,910
May 12, 11 AM $0.00157
-0.20%
$3.34 million $258,875
May 12, 10 AM $0.00157
+0.17%
$3.35 million $257,900
May 12, 9 AM $0.00157
+0.52%
$3.35 million $257,330
May 12, 8 AM $0.00156
-0.20%
$3.33 million $257,397
May 12, 7 AM $0.00157
-1.67%
$3.33 million $263,674
May 12, 6 AM $0.00159
-0.10%
$3.39 million $260,728
May 12, 5 AM $0.00159
-0.21%
$3.39 million $263,254
May 12, 4 AM $0.0016
-0.56%
$3.4 million $266,966
May 12, 3 AM $0.00161
-0.20%
$3.42 million $245,480
May 12, 2 AM $0.00161
-0.08%
$3.43 million $245,639
May 12, 1 AM $0.00161
-0.54%
$3.43 million $245,859
May 12, 12 AM $0.00162
+0.00%
$3.45 million $245,408
May 11, 11 PM $0.00162
+0.32%
$3.45 million $246,596
May 11, 10 PM $0.00161
-0.15%
$3.44 million $247,442
May 11, 9 PM $0.00162
+0.60%
$3.44 million $253,060
May 11, 8 PM $0.00161
-0.31%
$3.42 million $251,421
May 11, 7 PM $0.00161
-0.04%
$3.43 million $251,425
May 11, 6 PM $0.00161
+0.38%
$3.44 million $254,844
May 11, 5 PM $0.00161
-0.35%
$3.42 million $254,736
May 11, 4 PM $0.00161
+0.42%
$3.43 million $255,367
May 11, 3 PM $0.00161
+0.36%
$3.42 million $255,329
May 11, 2 PM $0.0016
+0.08%
$3.41 million $254,667
May 11, 1 PM $0.0016
+0.91%
$3.41 million $255,072
May 11, 12 PM $0.00158
+0.50%
$3.37 million $252,832
May 11, 11 AM $0.00158
-0.20%
$3.36 million $251,937
May 11, 10 AM $0.00158
-0.27%
$3.37 million $251,723
May 11, 9 AM $0.00158
-0.06%
$3.37 million $251,893
May 11, 8 AM $0.00159
-2.48%
$3.38 million $250,686
May 11, 7 AM $0.00163
+1.34%
$3.46 million $246,270