Allo Historical Data

RWA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00317
-0.94%
$ 6.75 million $ 318,246
Jan 8, 8 AM $ 0.0032
+0.11%
$ 6.82 million $ 281,157
Jan 8, 7 AM $ 0.0032
-0.14%
$ 6.81 million $ 269,829
Jan 8, 6 AM $ 0.0032
+0.06%
$ 6.82 million $ 266,816
Jan 8, 5 AM $ 0.0032
-0.18%
$ 6.81 million $ 264,006
Jan 8, 4 AM $ 0.0032
+0.16%
$ 6.82 million $ 263,423
Jan 8, 3 AM $ 0.0032
-0.27%
$ 6.81 million $ 263,464
Jan 8, 2 AM $ 0.00321
-0.10%
$ 6.83 million $ 264,002
Jan 8, 1 AM $ 0.00321
+0.38%
$ 6.85 million $ 263,353
Jan 8, 12 AM $ 0.0032
-0.18%
$ 6.81 million $ 262,984
Jan 7, 11 PM $ 0.0032
-0.03%
$ 6.83 million $ 262,334
Jan 7, 10 PM $ 0.00321
+0.46%
$ 6.83 million $ 263,888
Jan 7, 9 PM $ 0.00319
-0.02%
$ 6.8 million $ 265,239
Jan 7, 8 PM $ 0.00319
-0.54%
$ 6.8 million $ 266,991
Jan 7, 7 PM $ 0.00321
-0.03%
$ 6.83 million $ 266,344
Jan 7, 6 PM $ 0.00321
-0.81%
$ 6.84 million $ 266,157
Jan 7, 5 PM $ 0.00324
-0.71%
$ 6.89 million $ 265,183
Jan 7, 4 PM $ 0.00326
-0.15%
$ 6.94 million $ 264,807
Jan 7, 3 PM $ 0.00326
-0.09%
$ 6.95 million $ 266,011
Jan 7, 2 PM $ 0.00327
-0.74%
$ 6.96 million $ 267,207
Jan 7, 1 PM $ 0.00329
-0.35%
$ 7.01 million $ 267,196
Jan 7, 12 PM $ 0.0033
-0.08%
$ 7.03 million $ 266,585
Jan 7, 11 AM $ 0.0033
-0.08%
$ 7.04 million $ 265,950
Jan 7, 10 AM $ 0.00331
-0.47%
$ 7.04 million $ 269,031
Jan 7, 9 AM $ 0.00332
+0.05%
$ 7.08 million $ 269,631
Jan 7, 8 AM $ 0.00332
-0.47%
$ 7.07 million $ 271,205
Jan 7, 7 AM $ 0.00334
+0.10%
$ 7.1 million $ 274,693
Jan 7, 6 AM $ 0.00333
-0.72%
$ 7.1 million $ 275,939
Jan 7, 5 AM $ 0.00336
+0.30%
$ 7.15 million $ 273,723
Jan 7, 4 AM $ 0.00335
-0.56%
$ 7.13 million $ 273,455
Jan 7, 3 AM $ 0.00337
+0.67%
$ 7.17 million $ 273,519
Jan 7, 2 AM $ 0.00334
-0.38%
$ 7.12 million $ 272,338
Jan 7, 1 AM $ 0.00336
+0.10%
$ 7.15 million $ 283,026
Jan 7, 12 AM $ 0.00335
-0.10%
$ 7.14 million $ 283,822
Jan 6, 11 PM $ 0.00336
+0.16%
$ 7.15 million $ 283,385
Jan 6, 10 PM $ 0.00335
+0.18%
$ 7.14 million $ 282,285
Jan 6, 9 PM $ 0.00335
-0.03%
$ 7.13 million $ 279,737
Jan 6, 8 PM $ 0.00335
-0.06%
$ 7.12 million $ 277,109
Jan 6, 7 PM $ 0.00335
-0.04%
$ 7.13 million $ 276,942
Jan 6, 6 PM $ 0.00335
-0.06%
$ 7.13 million $ 275,521
Jan 6, 5 PM $ 0.00335
+0.04%
$ 7.14 million $ 276,009
Jan 6, 4 PM $ 0.00335
-0.34%
$ 7.14 million $ 275,615
Jan 6, 3 PM $ 0.00336
-0.65%
$ 7.16 million $ 275,199
Jan 6, 2 PM $ 0.00338
+0.59%
$ 7.21 million $ 273,630
Jan 6, 1 PM $ 0.00336
-1.19%
$ 7.17 million $ 271,139
Jan 6, 12 PM $ 0.00341
+0.51%
$ 7.25 million $ 270,218
Jan 6, 11 AM $ 0.00339
-0.44%
$ 7.22 million $ 270,193
Jan 6, 10 AM $ 0.0034
-0.28%
$ 7.25 million $ 267,702
Jan 6, 9 AM $ 0.00341
-0.02%
$ 7.27 million $ 268,400
Jan 6, 8 AM $ 0.00341
+0.27%
$ 7.27 million $ 267,475