Allo Historical Data

RWA Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $0.0016
-0.61%
$3.42 million $241,398
May 11, 5 AM $0.00161
-0.14%
$3.44 million $240,944
May 11, 4 AM $0.00162
-0.22%
$3.44 million $236,775
May 11, 3 AM $0.00162
+0.01%
$3.45 million $238,072
May 11, 2 AM $0.00162
-0.17%
$3.45 million $238,411
May 11, 1 AM $0.00162
-0.17%
$3.46 million $238,116
May 11, 12 AM $0.00163
-0.14%
$3.46 million $239,057
May 10, 11 PM $0.00163
-0.05%
$3.47 million $237,563
May 10, 10 PM $0.00163
+1.57%
$3.47 million $237,442
May 10, 9 PM $0.0016
+1.93%
$3.42 million $231,230
May 10, 8 PM $0.00157
-0.77%
$3.35 million $227,588
May 10, 7 PM $0.00159
+0.08%
$3.38 million $228,327
May 10, 6 PM $0.00158
+0.99%
$3.37 million $225,741
May 10, 5 PM $0.00157
-0.02%
$3.34 million $224,566
May 10, 4 PM $0.00157
-0.36%
$3.34 million $225,890
May 10, 3 PM $0.00157
+0.25%
$3.35 million $226,845
May 10, 2 PM $0.00157
+0.65%
$3.34 million $226,711
May 10, 1 PM $0.00156
+0.34%
$3.32 million $227,567
May 10, 12 PM $0.00155
+0.25%
$3.31 million $224,337
May 10, 11 AM $0.00155
+0.05%
$3.3 million $224,010
May 10, 10 AM $0.00155
-0.06%
$3.3 million $224,609
May 10, 9 AM $0.00155
+0.18%
$3.3 million $225,144
May 10, 8 AM $0.00155
-0.24%
$3.3 million $225,490
May 10, 7 AM $0.00155
+0.14%
$3.31 million $224,632
May 10, 6 AM $0.00155
+0.02%
$3.3 million $224,333
May 10, 5 AM $0.00155
+0.07%
$3.3 million $224,084
May 10, 4 AM $0.00155
-0.03%
$3.3 million $223,760
May 10, 3 AM $0.00155
-0.10%
$3.3 million $222,723
May 10, 2 AM $0.00155
-0.19%
$3.3 million $223,822
May 10, 1 AM $0.00155
-0.04%
$3.31 million $223,038
May 10, 12 AM $0.00155
-0.12%
$3.31 million $221,635
May 9, 11 PM $0.00156
-0.10%
$3.32 million $223,467
May 9, 10 PM $0.00156
-0.20%
$3.32 million $223,553
May 9, 9 PM $0.00156
+0.02%
$3.33 million $223,191
May 9, 8 PM $0.00156
-0.17%
$3.32 million $223,360
May 9, 7 PM $0.00156
+0.06%
$3.33 million $222,607
May 9, 6 PM $0.00156
-0.31%
$3.33 million $221,623
May 9, 5 PM $0.00157
+0.19%
$3.34 million $220,449
May 9, 4 PM $0.00156
-0.15%
$3.33 million $219,343
May 9, 3 PM $0.00157
-0.21%
$3.34 million $219,153
May 9, 2 PM $0.00157
-0.13%
$3.34 million $223,730
May 9, 1 PM $0.00157
-0.07%
$3.35 million $224,911
May 9, 12 PM $0.00157
+0.01%
$3.35 million $227,790
May 9, 11 AM $0.00157
+0.04%
$3.35 million $229,048
May 9, 10 AM $0.00157
+0.39%
$3.35 million $228,145
May 9, 9 AM $0.00157
-0.04%
$3.34 million $227,150
May 9, 8 AM $0.00157
+0.07%
$3.34 million $230,113
May 9, 7 AM $0.00157
+0.10%
$3.34 million $230,600
May 9, 6 AM $0.00156
-0.80%
$3.33 million $232,523
May 9, 5 AM $0.00158
+0.23%
$3.36 million $233,997