Allo Historical Data

RWA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00341
+0.27%
$ 7.27 million $ 267,475
Jan 6, 7 AM $ 0.0034
-0.25%
$ 7.25 million $ 263,544
Jan 6, 6 AM $ 0.00341
-0.05%
$ 7.26 million $ 260,956
Jan 6, 5 AM $ 0.00341
+0.10%
$ 7.27 million $ 260,719
Jan 6, 4 AM $ 0.00341
-0.05%
$ 7.26 million $ 260,582
Jan 6, 3 AM $ 0.00341
+0.13%
$ 7.27 million $ 260,926
Jan 6, 2 AM $ 0.00341
+2.30%
$ 7.26 million $ 262,159
Jan 6, 1 AM $ 0.00333
+0.04%
$ 7.09 million $ 251,970
Jan 6, 12 AM $ 0.00333
-0.22%
$ 7.09 million $ 252,655
Jan 5, 11 PM $ 0.00334
+0.44%
$ 7.11 million $ 254,017
Jan 5, 10 PM $ 0.00332
+0.19%
$ 7.07 million $ 252,599
Jan 5, 9 PM $ 0.00331
-0.20%
$ 7.06 million $ 252,073
Jan 5, 8 PM $ 0.00332
+0.12%
$ 7.07 million $ 252,068
Jan 5, 7 PM $ 0.00332
+0.06%
$ 7.07 million $ 252,073
Jan 5, 6 PM $ 0.00332
-0.13%
$ 7.06 million $ 253,344
Jan 5, 5 PM $ 0.00332
+0.01%
$ 7.07 million $ 253,318
Jan 5, 4 PM $ 0.00332
-0.35%
$ 7.07 million $ 254,487
Jan 5, 3 PM $ 0.00333
+0.04%
$ 7.1 million $ 256,195
Jan 5, 2 PM $ 0.00333
-0.61%
$ 7.09 million $ 256,346
Jan 5, 1 PM $ 0.00335
+0.21%
$ 7.13 million $ 255,178
Jan 5, 12 PM $ 0.00334
+0.62%
$ 7.12 million $ 257,851
Jan 5, 11 AM $ 0.00332
+0.67%
$ 7.08 million $ 256,089
Jan 5, 10 AM $ 0.0033
-0.08%
$ 7.03 million $ 255,239
Jan 5, 9 AM $ 0.0033
+0.18%
$ 7.04 million $ 253,813
Jan 5, 8 AM $ 0.0033
+0.46%
$ 7.02 million $ 255,408
Jan 5, 7 AM $ 0.00328
-0.14%
$ 6.99 million $ 255,299
Jan 5, 6 AM $ 0.00329
+0.00%
$ 7 million $ 263,294
Jan 5, 5 AM $ 0.00329
-0.26%
$ 7 million $ 265,001
Jan 5, 4 AM $ 0.0033
-0.17%
$ 7.02 million $ 264,866
Jan 5, 3 AM $ 0.0033
+0.30%
$ 7.03 million $ 265,116
Jan 5, 2 AM $ 0.00329
+0.34%
$ 7.01 million $ 262,739
Jan 5, 1 AM $ 0.00328
+0.52%
$ 6.99 million $ 263,632
Jan 5, 12 AM $ 0.00326
+0.39%
$ 6.95 million $ 261,988
Jan 4, 11 PM $ 0.00325
+0.00%
$ 6.92 million $ 261,138
Jan 4, 10 PM $ 0.00325
-0.15%
$ 6.92 million $ 261,393
Jan 4, 9 PM $ 0.00325
-0.10%
$ 6.93 million $ 261,884
Jan 4, 8 PM $ 0.00326
+0.60%
$ 6.94 million $ 263,531
Jan 4, 7 PM $ 0.00324
-0.41%
$ 6.9 million $ 263,629
Jan 4, 6 PM $ 0.00325
-0.07%
$ 6.93 million $ 263,681
Jan 4, 5 PM $ 0.00325
+0.79%
$ 6.93 million $ 265,059
Jan 4, 4 PM $ 0.00323
+0.66%
$ 6.88 million $ 264,347
Jan 4, 3 PM $ 0.00321
+0.01%
$ 6.83 million $ 261,909
Jan 4, 2 PM $ 0.00321
-0.25%
$ 6.83 million $ 261,356
Jan 4, 1 PM $ 0.00322
+0.88%
$ 6.85 million $ 262,056
Jan 4, 12 PM $ 0.00319
-0.01%
$ 6.79 million $ 259,105
Jan 4, 11 AM $ 0.00319
+0.14%
$ 6.79 million $ 258,485
Jan 4, 10 AM $ 0.00318
+0.21%
$ 6.78 million $ 257,880
Jan 4, 9 AM $ 0.00318
-0.52%
$ 6.76 million $ 258,707
Jan 4, 8 AM $ 0.00319
-0.47%
$ 6.8 million $ 268,099
Jan 4, 7 AM $ 0.00321
+0.40%
$ 6.84 million $ 268,463