Allo Historical Data

RWA Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $0.00156
-0.80%
$3.33 million $232,523
May 9, 5 AM $0.00158
+0.23%
$3.36 million $233,997
May 9, 4 AM $0.00157
+0.41%
$3.35 million $232,428
May 9, 3 AM $0.00157
-0.14%
$3.34 million $232,563
May 9, 2 AM $0.00157
+0.12%
$3.34 million $231,806
May 9, 1 AM $0.00157
+0.32%
$3.34 million $231,861
May 9, 12 AM $0.00156
+1.32%
$3.33 million $233,360
May 8, 11 PM $0.00154
-0.35%
$3.28 million $232,480
May 8, 10 PM $0.00155
+0.27%
$3.3 million $233,012
May 8, 9 PM $0.00154
+0.09%
$3.29 million $234,835
May 8, 8 PM $0.00154
+0.18%
$3.28 million $236,175
May 8, 7 PM $0.00154
-0.16%
$3.28 million $235,714
May 8, 6 PM $0.00154
+0.42%
$3.28 million $259,819
May 8, 5 PM $0.00154
+0.45%
$3.27 million $260,072
May 8, 4 PM $0.00153
-1.13%
$3.26 million $259,701
May 8, 3 PM $0.00155
+0.28%
$3.29 million $261,057
May 8, 2 PM $0.00154
+0.64%
$3.28 million $258,389
May 8, 1 PM $0.00153
-0.50%
$3.26 million $257,036
May 8, 12 PM $0.00154
+0.05%
$3.28 million $254,875
May 8, 11 AM $0.00154
-0.39%
$3.28 million $255,041
May 8, 10 AM $0.00154
+0.02%
$3.29 million $255,997
May 8, 9 AM $0.00154
-0.78%
$3.29 million $255,338
May 8, 8 AM $0.00156
-0.04%
$3.31 million $254,156
May 8, 7 AM $0.00156
+1.15%
$3.32 million $254,684
May 8, 6 AM $0.00154
-0.35%
$3.28 million $252,051
May 8, 5 AM $0.00154
+0.01%
$3.29 million $248,894
May 8, 4 AM $0.00154
-0.17%
$3.29 million $248,731
May 8, 3 AM $0.00155
+0.37%
$3.3 million $248,009
May 8, 2 AM $0.00154
+0.34%
$3.28 million $245,968
May 8, 1 AM $0.00154
+0.62%
$3.27 million $246,820
May 8, 12 AM $0.00153
-0.40%
$3.25 million $244,105
May 7, 11 PM $0.00153
-0.10%
$3.26 million $240,783
May 7, 10 PM $0.00153
-0.42%
$3.27 million $239,197
May 7, 9 PM $0.00154
+1.31%
$3.28 million $236,003
May 7, 8 PM $0.00152
-0.10%
$3.24 million $231,895
May 7, 7 PM $0.00152
-0.01%
$3.24 million $230,213
May 7, 6 PM $0.00152
+0.08%
$3.24 million $229,193
May 7, 5 PM $0.00152
-0.01%
$3.24 million $231,251
May 7, 4 PM $0.00152
-0.48%
$3.24 million $231,138
May 7, 3 PM $0.00153
-0.77%
$3.26 million $228,833
May 7, 2 PM $0.00154
-0.17%
$3.28 million $226,118
May 7, 1 PM $0.00154
-0.18%
$3.29 million $224,225
May 7, 12 PM $0.00155
-0.19%
$3.29 million $230,000
May 7, 11 AM $0.00155
+0.31%
$3.3 million $254,446
May 7, 10 AM $0.00154
+0.05%
$3.29 million $253,194
May 7, 9 AM $0.00154
-0.40%
$3.29 million $253,021
May 7, 8 AM $0.00155
+0.18%
$3.3 million $252,406
May 7, 7 AM $0.00155
+0.88%
$3.3 million $284,443
May 7, 6 AM $0.00153
+0.14%
$3.27 million $282,197
May 7, 5 AM $0.00153
+0.29%
$3.26 million $285,710