Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.00117
-0.09%
$2.5 million $260,666
Jul 17, 5 PM $0.00118
+0.31%
$2.5 million $261,482
Jul 17, 4 PM $0.00117
+0.04%
$2.5 million $261,181
Jul 17, 3 PM $0.00117
+0.18%
$2.49 million $260,934
Jul 17, 2 PM $0.00117
+0.14%
$2.49 million $261,417
Jul 17, 1 PM $0.00117
-0.44%
$2.49 million $260,398
Jul 17, 12 PM $0.00117
+0.08%
$2.5 million $259,210
Jul 17, 11 AM $0.00117
-0.04%
$2.5 million $258,436
Jul 17, 10 AM $0.00117
-0.20%
$2.5 million $257,658
Jul 17, 9 AM $0.00117
+0.14%
$2.5 million $258,504
Jul 17, 8 AM $0.00117
-0.27%
$2.5 million $258,864
Jul 17, 7 AM $0.00118
+0.00%
$2.51 million $260,645
Jul 17, 6 AM $0.00118
-0.09%
$2.51 million $259,752
Jul 17, 5 AM $0.00118
-0.08%
$2.51 million $260,652
Jul 17, 4 AM $0.00118
+0.04%
$2.51 million $260,110
Jul 17, 3 AM $0.00118
+0.23%
$2.51 million $261,414
Jul 17, 2 AM $0.00117
-0.22%
$2.5 million $260,341
Jul 17, 1 AM $0.00118
+0.28%
$2.51 million $259,547
Jul 17, 12 AM $0.00117
+0.09%
$2.5 million $259,460
Jul 16, 11 PM $0.00117
-0.13%
$2.5 million $259,209
Jul 16, 10 PM $0.00117
-0.02%
$2.5 million $258,946
Jul 16, 9 PM $0.00117
+0.01%
$2.5 million $262,042
Jul 16, 8 PM $0.00117
-0.10%
$2.5 million $266,450
Jul 16, 7 PM $0.00118
+0.21%
$2.5 million $265,562
Jul 16, 6 PM $0.00117
+0.01%
$2.5 million $265,660
Jul 16, 5 PM $0.00117
-0.42%
$2.5 million $264,581
Jul 16, 4 PM $0.00118
+0.28%
$2.51 million $265,842
Jul 16, 3 PM $0.00118
+0.11%
$2.5 million $265,751
Jul 16, 2 PM $0.00117
+0.03%
$2.5 million $266,110
Jul 16, 1 PM $0.00117
-0.04%
$2.5 million $265,974
Jul 16, 12 PM $0.00117
-0.09%
$2.5 million $270,655
Jul 16, 11 AM $0.00117
+0.13%
$2.5 million $273,738
Jul 16, 10 AM $0.00117
+0.03%
$2.5 million $273,265
Jul 16, 9 AM $0.00117
-0.16%
$2.5 million $272,727
Jul 16, 8 AM $0.00118
-0.44%
$2.5 million $274,343
Jul 16, 7 AM $0.00118
+0.17%
$2.51 million $272,839
Jul 16, 6 AM $0.00118
-0.07%
$2.51 million $273,360
Jul 16, 5 AM $0.00118
+0.20%
$2.51 million $273,187
Jul 16, 4 AM $0.00118
+0.27%
$2.51 million $272,710
Jul 16, 3 AM $0.00117
+0.04%
$2.5 million $270,333
Jul 16, 2 AM $0.00117
-0.01%
$2.5 million $270,386
Jul 16, 1 AM $0.00117
-0.26%
$2.5 million $270,895
Jul 16, 12 AM $0.00118
+0.04%
$2.51 million $271,229
Jul 15, 11 PM $0.00118
+0.10%
$2.5 million $270,531
Jul 15, 10 PM $0.00117
-0.68%
$2.5 million $269,983
Jul 15, 9 PM $0.00118
+0.52%
$2.52 million $267,889
Jul 15, 8 PM $0.00118
+0.19%
$2.51 million $262,420
Jul 15, 7 PM $0.00117
+0.11%
$2.5 million $262,054
Jul 15, 6 PM $0.00117
-0.01%
$2.5 million $261,401
Jul 15, 5 PM $0.00117
-0.15%
$2.5 million $261,289