Allo Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00177
-0.22%
$ 3.76 million $ 201,058
Apr 10, 10 PM $ 0.00177
+0.24%
$ 3.77 million $ 200,913
Apr 10, 9 PM $ 0.00177
-0.11%
$ 3.76 million $ 200,897
Apr 10, 8 PM $ 0.00177
+0.04%
$ 3.76 million $ 201,481
Apr 10, 7 PM $ 0.00177
-0.06%
$ 3.76 million $ 200,908
Apr 10, 6 PM $ 0.00177
+0.16%
$ 3.76 million $ 201,538
Apr 10, 5 PM $ 0.00176
-0.11%
$ 3.76 million $ 202,090
Apr 10, 4 PM $ 0.00177
+0.11%
$ 3.76 million $ 205,799
Apr 10, 3 PM $ 0.00177
+0.28%
$ 3.76 million $ 253,228
Apr 10, 2 PM $ 0.00176
+0.26%
$ 3.75 million $ 241,207
Apr 10, 1 PM $ 0.00176
+0.02%
$ 3.74 million $ 240,541
Apr 10, 12 PM $ 0.00176
-0.01%
$ 3.74 million $ 239,387
Apr 10, 11 AM $ 0.00175
+0.02%
$ 3.74 million $ 239,288
Apr 10, 10 AM $ 0.00175
+0.17%
$ 3.74 million $ 239,962
Apr 10, 9 AM $ 0.00175
-0.10%
$ 3.73 million $ 239,747
Apr 10, 8 AM $ 0.00175
-0.14%
$ 3.73 million $ 239,797
Apr 10, 7 AM $ 0.00176
-0.13%
$ 3.74 million $ 239,741
Apr 10, 6 AM $ 0.00176
+0.16%
$ 3.74 million $ 240,113
Apr 10, 5 AM $ 0.00176
+0.14%
$ 3.74 million $ 239,834
Apr 10, 4 AM $ 0.00175
-0.02%
$ 3.73 million $ 239,112
Apr 10, 3 AM $ 0.00175
+0.08%
$ 3.73 million $ 240,140
Apr 10, 2 AM $ 0.00175
-0.02%
$ 3.73 million $ 240,327
Apr 10, 1 AM $ 0.00175
-0.25%
$ 3.73 million $ 240,468
Apr 10, 12 AM $ 0.00176
-0.22%
$ 3.74 million $ 239,327
Apr 9, 11 PM $ 0.00176
-0.24%
$ 3.75 million $ 238,744
Apr 9, 10 PM $ 0.00177
+0.17%
$ 3.76 million $ 238,660
Apr 9, 9 PM $ 0.00176
-0.22%
$ 3.75 million $ 238,626
Apr 9, 8 PM $ 0.00177
-0.13%
$ 3.76 million $ 238,855
Apr 9, 7 PM $ 0.00177
+0.35%
$ 3.77 million $ 238,682
Apr 9, 6 PM $ 0.00176
+0.11%
$ 3.75 million $ 237,485
Apr 9, 5 PM $ 0.00176
-0.12%
$ 3.75 million $ 237,740
Apr 9, 4 PM $ 0.00176
+1.84%
$ 3.75 million $ 234,760
Apr 9, 3 PM $ 0.00173
+0.16%
$ 3.68 million $ 196,284
Apr 9, 2 PM $ 0.00173
-0.27%
$ 3.68 million $ 196,500
Apr 9, 1 PM $ 0.00173
-0.71%
$ 3.69 million $ 197,974
Apr 9, 12 PM $ 0.00174
-0.10%
$ 3.71 million $ 199,512
Apr 9, 11 AM $ 0.00175
-0.97%
$ 3.72 million $ 199,369
Apr 9, 10 AM $ 0.00176
-0.23%
$ 3.75 million $ 199,544
Apr 9, 9 AM $ 0.00177
+0.41%
$ 3.76 million $ 199,723
Apr 9, 8 AM $ 0.00176
-0.20%
$ 3.75 million $ 198,961
Apr 9, 7 AM $ 0.00176
-0.05%
$ 3.76 million $ 199,456
Apr 9, 6 AM $ 0.00176
+0.01%
$ 3.76 million $ 198,740
Apr 9, 5 AM $ 0.00176
+0.13%
$ 3.76 million $ 199,179
Apr 9, 4 AM $ 0.00176
+0.00%
$ 3.75 million $ 199,976
Apr 9, 3 AM $ 0.00176
+0.08%
$ 3.75 million $ 199,859
Apr 9, 2 AM $ 0.00176
+0.26%
$ 3.75 million $ 199,651
Apr 9, 1 AM $ 0.00176
-0.36%
$ 3.74 million $ 200,586
Apr 9, 12 AM $ 0.00176
-0.23%
$ 3.75 million $ 201,435
Apr 8, 11 PM $ 0.00177
-0.31%
$ 3.76 million $ 201,397
Apr 8, 10 PM $ 0.00177
+0.12%
$ 3.77 million $ 202,742