Allo Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.0012
-0.13%
$2.55 million $272,019
Aug 13, 9 AM $0.0012
+0.16%
$2.55 million $275,600
Aug 13, 8 AM $0.0012
+0.15%
$2.55 million $275,096
Aug 13, 7 AM $0.00119
-0.39%
$2.54 million $276,231
Aug 13, 6 AM $0.0012
-0.02%
$2.55 million $279,244
Aug 13, 5 AM $0.0012
+0.29%
$2.56 million $279,833
Aug 13, 4 AM $0.0012
+0.16%
$2.55 million $280,414
Aug 13, 3 AM $0.00119
-0.26%
$2.54 million $279,414
Aug 13, 2 AM $0.0012
-0.15%
$2.55 million $279,831
Aug 13, 1 AM $0.0012
-0.07%
$2.55 million $280,352
Aug 13, 12 AM $0.0012
-0.10%
$2.56 million $280,603
Aug 12, 11 PM $0.0012
-0.01%
$2.56 million $280,349
Aug 12, 10 PM $0.0012
+0.00%
$2.56 million $280,643
Aug 12, 9 PM $0.0012
+0.09%
$2.56 million $280,323
Aug 12, 8 PM $0.0012
-0.12%
$2.56 million $280,693
Aug 12, 7 PM $0.0012
-0.30%
$2.56 million $280,201
Aug 12, 6 PM $0.00121
+0.30%
$2.57 million $280,872
Aug 12, 5 PM $0.0012
+0.13%
$2.56 million $279,607
Aug 12, 4 PM $0.0012
+0.06%
$2.56 million $279,430
Aug 12, 3 PM $0.0012
-0.12%
$2.56 million $279,147
Aug 12, 2 PM $0.0012
-0.09%
$2.56 million $277,603
Aug 12, 1 PM $0.0012
+0.17%
$2.56 million $280,665
Aug 12, 12 PM $0.0012
+0.41%
$2.56 million $279,983
Aug 12, 11 AM $0.0012
+0.45%
$2.55 million $279,339
Aug 12, 10 AM $0.00119
-0.12%
$2.53 million $278,767
Aug 12, 9 AM $0.00119
-0.07%
$2.54 million $276,016
Aug 12, 8 AM $0.00119
+0.41%
$2.54 million $278,018
Aug 12, 7 AM $0.00119
-0.05%
$2.53 million $277,412
Aug 12, 6 AM $0.00119
+0.08%
$2.53 million $275,864
Aug 12, 5 AM $0.00119
-0.67%
$2.53 million $276,366
Aug 12, 4 AM $0.00119
+0.00%
$2.54 million $276,437
Aug 12, 3 AM $0.00119
+0.20%
$2.54 million $277,752
Aug 12, 2 AM $0.00119
+0.33%
$2.54 million $277,694
Aug 12, 1 AM $0.00119
+0.03%
$2.53 million $275,604
Aug 12, 12 AM $0.00119
+0.13%
$2.53 million $275,341
Aug 11, 11 PM $0.00119
+0.15%
$2.53 million $276,121
Aug 11, 10 PM $0.00118
+0.01%
$2.52 million $276,598
Aug 11, 9 PM $0.00118
+0.15%
$2.52 million $276,680
Aug 11, 8 PM $0.00118
-0.04%
$2.52 million $276,274
Aug 11, 7 PM $0.00118
+0.18%
$2.52 million $275,396
Aug 11, 6 PM $0.00118
+0.43%
$2.52 million $274,550
Aug 11, 5 PM $0.00118
+0.41%
$2.51 million $274,138
Aug 11, 4 PM $0.00117
+0.27%
$2.49 million $273,746
Aug 11, 3 PM $0.00117
-0.20%
$2.49 million $273,368
Aug 11, 2 PM $0.00117
-0.31%
$2.49 million $272,123
Aug 11, 1 PM $0.00117
+0.09%
$2.5 million $269,104
Aug 11, 12 PM $0.00117
+0.42%
$2.5 million $269,503
Aug 11, 11 AM $0.00117
-0.15%
$2.49 million $268,089
Aug 11, 10 AM $0.00117
+0.17%
$2.49 million $268,417
Aug 11, 9 AM $0.00117
+0.17%
$2.49 million $268,127