Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allo Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 6 PM $0.00127
-0.03%
$2.71 million $235,604
Oct 21, 5 PM $0.00127
-0.09%
$2.71 million $235,978
Oct 21, 4 PM $0.00127
+0.07%
$2.71 million $254,812
Oct 21, 3 PM $0.00127
-0.05%
$2.71 million $255,405
Oct 21, 2 PM $0.00127
-0.13%
$2.71 million $256,702
Oct 21, 1 PM $0.00128
+0.01%
$2.72 million $257,606
Oct 21, 12 PM $0.00128
-0.02%
$2.72 million $256,496
Oct 21, 11 AM $0.00128
-0.02%
$2.72 million $257,158
Oct 21, 10 AM $0.00128
-0.01%
$2.72 million $238,507
Oct 21, 9 AM $0.00128
+0.08%
$2.72 million $239,376
Oct 21, 8 AM $0.00127
-0.09%
$2.72 million $238,716
Oct 21, 7 AM $0.00128
+0.07%
$2.72 million $239,342
Oct 21, 6 AM $0.00127
+0.02%
$2.72 million $238,893
Oct 21, 5 AM $0.00127
+0.08%
$2.71 million $238,106
Oct 21, 4 AM $0.00127
-0.20%
$2.71 million $238,245
Oct 21, 3 AM $0.00128
+0.12%
$2.72 million $255,725
Oct 21, 2 AM $0.00127
-0.16%
$2.71 million $256,772
Oct 21, 1 AM $0.00128
-0.14%
$2.72 million $255,936
Oct 21, 12 AM $0.00128
-0.01%
$2.72 million $256,011
Oct 20, 11 PM $0.00128
+0.26%
$2.72 million $256,257
Oct 20, 10 PM $0.00127
+0.11%
$2.72 million $255,673
Oct 20, 9 PM $0.00127
-0.07%
$2.71 million $254,701
Oct 20, 8 PM $0.00127
+0.02%
$2.71 million $255,290
Oct 20, 7 PM $0.00127
+0.05%
$2.71 million $255,949
Oct 20, 6 PM $0.00127
-0.15%
$2.71 million $239,955
Oct 20, 5 PM $0.00128
+0.15%
$2.72 million $240,733
Oct 20, 4 PM $0.00127
+0.11%
$2.71 million $240,638
Oct 20, 3 PM $0.00127
-0.35%
$2.71 million $240,653
Oct 20, 2 PM $0.00128
+0.27%
$2.72 million $239,261
Oct 20, 1 PM $0.00127
+0.08%
$2.71 million $237,023
Oct 20, 12 PM $0.00127
+0.19%
$2.71 million $238,475
Oct 20, 11 AM $0.00127
-0.08%
$2.7 million $238,658
Oct 20, 10 AM $0.00127
-0.22%
$2.71 million $238,513
Oct 20, 9 AM $0.00127
+0.08%
$2.71 million $238,648
Oct 20, 8 AM $0.00127
-0.25%
$2.71 million $239,241
Oct 20, 7 AM $0.00128
-0.04%
$2.72 million $239,289
Oct 20, 6 AM $0.00128
+0.08%
$2.72 million $240,285
Oct 20, 5 AM $0.00127
+0.12%
$2.72 million $241,895
Oct 20, 4 AM $0.00127
+0.05%
$2.71 million $248,266
Oct 20, 3 AM $0.00127
+0.01%
$2.71 million $249,399
Oct 20, 2 AM $0.00127
-0.12%
$2.71 million $254,025
Oct 20, 1 AM $0.00127
-0.11%
$2.71 million $254,961
Oct 20, 12 AM $0.00128
-0.11%
$2.72 million $256,415
Oct 19, 11 PM $0.00128
+0.01%
$2.72 million $255,464
Oct 19, 10 PM $0.00128
+0.17%
$2.72 million $256,015
Oct 19, 9 PM $0.00127
+0.12%
$2.72 million $256,813
Oct 19, 8 PM $0.00127
-0.04%
$2.71 million $256,480
Oct 19, 7 PM $0.00127
+0.25%
$2.71 million $256,786
Oct 19, 6 PM $0.00127
+0.04%
$2.71 million $257,253
Oct 19, 5 PM $0.00127
+0.20%
$2.7 million $256,523