Allo Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.00133
-0.73%
$ 2.84 million $ 398,773
Jun 10, 7 PM $ 0.00134
-0.11%
$ 2.86 million $ 399,140
Jun 10, 6 PM $ 0.00135
+0.03%
$ 2.87 million $ 399,983
Jun 10, 5 PM $ 0.00135
-0.25%
$ 2.87 million $ 404,409
Jun 10, 4 PM $ 0.00135
-0.52%
$ 2.87 million $ 405,043
Jun 10, 3 PM $ 0.00136
+1.65%
$ 2.89 million $ 412,716
Jun 10, 2 PM $ 0.00133
+0.38%
$ 2.84 million $ 401,666
Jun 10, 1 PM $ 0.00133
+0.65%
$ 2.83 million $ 397,473
Jun 10, 12 PM $ 0.00132
-0.08%
$ 2.81 million $ 383,637
Jun 10, 11 AM $ 0.00132
+0.15%
$ 2.81 million $ 379,968
Jun 10, 10 AM $ 0.00132
-0.12%
$ 2.81 million $ 374,918
Jun 10, 9 AM $ 0.00132
+0.10%
$ 2.81 million $ 373,521
Jun 10, 8 AM $ 0.00132
-0.48%
$ 2.81 million $ 368,754
Jun 10, 7 AM $ 0.00133
-0.19%
$ 2.82 million $ 363,917
Jun 10, 6 AM $ 0.00133
-0.05%
$ 2.83 million $ 350,230
Jun 10, 5 AM $ 0.00133
+0.40%
$ 2.83 million $ 340,645
Jun 10, 4 AM $ 0.00132
-0.28%
$ 2.82 million $ 325,932
Jun 10, 3 AM $ 0.00133
+0.62%
$ 2.83 million $ 318,119
Jun 10, 2 AM $ 0.00132
-0.04%
$ 2.81 million $ 310,265
Jun 10, 1 AM $ 0.00132
+0.26%
$ 2.81 million $ 297,966
Jun 10, 12 AM $ 0.00132
-0.51%
$ 2.8 million $ 291,879
Jun 9, 11 PM $ 0.00132
-0.14%
$ 2.82 million $ 278,104
Jun 9, 10 PM $ 0.00132
+0.28%
$ 2.82 million $ 267,122
Jun 9, 9 PM $ 0.00132
+0.16%
$ 2.81 million $ 246,065
Jun 9, 8 PM $ 0.00132
+0.73%
$ 2.81 million $ 234,334
Jun 9, 7 PM $ 0.00131
-0.38%
$ 2.79 million $ 230,988
Jun 9, 6 PM $ 0.00131
+0.33%
$ 2.8 million $ 231,656
Jun 9, 5 PM $ 0.00131
+0.51%
$ 2.79 million $ 225,563
Jun 9, 4 PM $ 0.0013
-0.05%
$ 2.78 million $ 222,929
Jun 9, 3 PM $ 0.0013
-0.76%
$ 2.78 million $ 211,728
Jun 9, 2 PM $ 0.00131
-0.67%
$ 2.8 million $ 211,452
Jun 9, 1 PM $ 0.00132
-0.22%
$ 2.82 million $ 210,301
Jun 9, 12 PM $ 0.00133
+0.24%
$ 2.82 million $ 211,225
Jun 9, 11 AM $ 0.00132
-0.35%
$ 2.82 million $ 210,441
Jun 9, 10 AM $ 0.00133
-1.17%
$ 2.83 million $ 211,313
Jun 9, 9 AM $ 0.00134
-0.24%
$ 2.86 million $ 210,832
Jun 9, 8 AM $ 0.00135
-0.21%
$ 2.87 million $ 211,284
Jun 9, 7 AM $ 0.00135
+0.09%
$ 2.87 million $ 211,544
Jun 9, 6 AM $ 0.00135
-0.14%
$ 2.87 million $ 210,900
Jun 9, 5 AM $ 0.00135
+0.05%
$ 2.88 million $ 209,494
Jun 9, 4 AM $ 0.00135
+0.41%
$ 2.87 million $ 209,637
Jun 9, 3 AM $ 0.00134
+0.26%
$ 2.86 million $ 210,504
Jun 9, 2 AM $ 0.00134
+0.85%
$ 2.85 million $ 215,512
Jun 9, 1 AM $ 0.00133
+0.00%
$ 2.83 million $ 212,838
Jun 9, 12 AM $ 0.00133
-1.45%
$ 2.83 million $ 212,360
Jun 8, 11 PM $ 0.00135
-0.27%
$ 2.87 million $ 210,291
Jun 8, 10 PM $ 0.00135
-0.03%
$ 2.88 million $ 210,815
Jun 8, 9 PM $ 0.00135
+0.10%
$ 2.88 million $ 212,416
Jun 8, 8 PM $ 0.00135
-0.06%
$ 2.88 million $ 211,961
Jun 8, 7 PM $ 0.00135
+0.19%
$ 2.88 million $ 212,642