Allo Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.00179
-0.01%
$ 3.82 million $ 235,910
5:31 AM $ 0.00179
-0.09%
$ 3.82 million $ 235,886
5:30 AM $ 0.00179
-0.01%
$ 3.82 million $ 235,923
5:29 AM $ 0.00179
+0.01%
$ 3.82 million $ 236,007
5:28 AM $ 0.00179
+0.04%
$ 3.82 million $ 236,000
5:27 AM $ 0.00179
-0.02%
$ 3.82 million $ 236,044
5:26 AM $ 0.00179
-0.05%
$ 3.82 million $ 236,125
5:25 AM $ 0.0018
+0.03%
$ 3.82 million $ 236,139
5:24 AM $ 0.00179
-0.07%
$ 3.82 million $ 236,320
5:23 AM $ 0.0018
-0.10%
$ 3.82 million $ 236,291
5:22 AM $ 0.0018
+0.04%
$ 3.82 million $ 236,327
5:21 AM $ 0.0018
+0.08%
$ 3.82 million $ 236,327
5:20 AM $ 0.0018
+0.09%
$ 3.82 million $ 236,317
5:19 AM $ 0.00179
+0.00%
$ 3.82 million $ 236,172
5:18 AM $ 0.00179
-0.01%
$ 3.82 million $ 236,199
5:17 AM $ 0.00179
+0.04%
$ 3.82 million $ 236,245
5:16 AM $ 0.00179
+0.08%
$ 3.82 million $ 236,210
5:15 AM $ 0.00179
-0.11%
$ 3.82 million $ 236,224
5:14 AM $ 0.00179
+0.03%
$ 3.82 million $ 236,345
5:13 AM $ 0.00179
+0.12%
$ 3.82 million $ 236,247
5:12 AM $ 0.00179
+0.00%
$ 3.82 million $ 236,260
5:11 AM $ 0.00179
-0.06%
$ 3.82 million $ 236,314
5:10 AM $ 0.00179
+0.06%
$ 3.82 million $ 236,317
5:09 AM $ 0.00179
-0.03%
$ 3.82 million $ 236,222
5:08 AM $ 0.00179
+0.00%
$ 3.82 million $ 236,224
5:07 AM $ 0.00179
+0.04%
$ 3.82 million $ 236,219
5:06 AM $ 0.00179
-0.06%
$ 3.82 million $ 236,222
5:05 AM $ 0.00179
+0.03%
$ 3.82 million $ 236,359
5:04 AM $ 0.00179
-0.08%
$ 3.82 million $ 236,359
5:03 AM $ 0.00179
+0.05%
$ 3.82 million $ 236,346
5:02 AM $ 0.00179
+0.00%
$ 3.82 million $ 236,324
5:01 AM $ 0.00179
+0.01%
$ 3.82 million $ 236,304
5:00 AM $ 0.00179
-0.02%
$ 3.82 million $ 236,348
4:59 AM $ 0.00179
+0.00%
$ 3.82 million $ 236,511
4:58 AM $ 0.00179
-0.01%
$ 3.82 million $ 236,464
4:57 AM $ 0.00179
-0.01%
$ 3.82 million $ 236,461
4:56 AM $ 0.00179
-0.06%
$ 3.82 million $ 236,449
4:55 AM $ 0.00179
+0.05%
$ 3.82 million $ 236,468
4:54 AM $ 0.00179
+0.01%
$ 3.82 million $ 236,438
4:53 AM $ 0.00179
+0.00%
$ 3.82 million $ 236,438
4:52 AM $ 0.00179
-0.01%
$ 3.82 million $ 236,459
4:51 AM $ 0.00179
+0.07%
$ 3.82 million $ 236,395
4:50 AM $ 0.00179
-0.01%
$ 3.82 million $ 236,365
4:49 AM $ 0.00179
+0.01%
$ 3.82 million $ 236,432
4:48 AM $ 0.00179
-0.10%
$ 3.82 million $ 236,334
4:47 AM $ 0.00179
+0.04%
$ 3.82 million $ 236,358
4:46 AM $ 0.00179
+0.08%
$ 3.82 million $ 236,302
4:45 AM $ 0.00179
-0.01%
$ 3.82 million $ 236,277
4:44 AM $ 0.00179
+0.02%
$ 3.82 million $ 236,045
4:43 AM $ 0.00179
+0.06%
$ 3.82 million $ 235,907