Allo Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00522
+9.47%
$ 9.65 million $ 1.66 million
Jun 24, 2025 $ 0.00476
+3.80%
$ 8.81 million $ 1.02 million
Jun 23, 2025 $ 0.00459
+4.91%
$ 8.49 million $ 1.23 million
Jun 22, 2025 $ 0.00437
+2.40%
$ 8.08 million $ 1.33 million
Jun 21, 2025 $ 0.00426
-22.39%
$ 7.89 million $ 1.23 million
Jun 20, 2025 $ 0.00549
-11.56%
$ 9.62 million $ 1.52 million
Jun 19, 2025 $ 0.00621
-8.91%
$ 10.87 million $ 1.41 million
Jun 18, 2025 $ 0.00685
+3.88%
$ 11.98 million $ 1.37 million
Jun 17, 2025 $ 0.00659
-2.63%
$ 11.54 million $ 3.79 million
Jun 16, 2025 $ 0.00677
+10.65%
$ 11.85 million $ 4.3 million
Jun 15, 2025 $ 0.00612
-14.27%
$ 10.71 million $ 4.04 million
Jun 14, 2025 $ 0.00714
-0.64%
$ 12.49 million $ 2.92 million
Jun 13, 2025 $ 0.00717
-14.01%
$ 12.54 million $ 4.83 million
Jun 12, 2025 $ 0.00833
-5.47%
$ 14.59 million $ 5.77 million
Jun 11, 2025 $ 0.00882
-11.80%
$ 15.43 million $ 6.17 million
Jun 10, 2025 $ 0.00999
+7.83%
$ 17.48 million $ 13.31 million
Jun 9, 2025 $ 0.0093
+21.12%
$ 16.27 million $ 9.45 million
Jun 8, 2025 $ 0.00767
+11.69%
$ 13.43 million $ 8.08 million
Jun 7, 2025 $ 0.00684
+17.18%
$ 68.41 million $ 2.21 million
Jun 6, 2025 $ 0.00584
+7.06%
$ 10.22 million $ 7.9 million
Jun 5, 2025 $ 0.00545
-24.47%
$ 9.54 million $ 13.51 million
Jun 4, 2025 $ 0.00722
-4.67%
$ 12.64 million $ 7.31 million
Jun 3, 2025 $ 0.00757
+2.04%
$ 13.25 million $ 4.22 million
Jun 2, 2025 $ 0.00742
-4.28%
$ 12.99 million $ 2.34 million
Jun 1, 2025 $ 0.00765
-2.47%
$ 13.64 million $ 3.28 million
May 31, 2025 $ 0.00784
-5.07%
$ 13.72 million $ 1.94 million
May 30, 2025 $ 0.00826
-11.17%
$ 14.46 million $ 2.45 million
Download