Allo Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00561
-0.64%
$11.94 million $214,814
Oct 26, 2025 $0.00564
+5.09%
$12.02 million $369,291
Oct 25, 2025 $0.00537
-0.58%
$11.43 million $338,823
Oct 24, 2025 $0.00539
-4.43%
$11.5 million $325,954
Oct 23, 2025 $0.00564
+4.44%
$12.01 million $480,875
Oct 22, 2025 $0.00534
-3.53%
$11.1 million $462,818
Oct 21, 2025 $0.00554
-0.11%
$11.46 million $468,330
Oct 20, 2025 $0.00554
-6.02%
$11.15 million $452,016
Oct 19, 2025 $0.00595
+5.77%
$11.84 million $482,699
Oct 18, 2025 $0.00563
+3.85%
$11.31 million $477,369
Oct 17, 2025 $0.00541
-6.53%
$10.9 million $595,712
Oct 16, 2025 $0.00578
-4.01%
$11.64 million $591,088
Oct 15, 2025 $0.00597
+0.73%
$12.11 million $487,559
Oct 14, 2025 $0.00592
-4.15%
$11.91 million $743,007
Oct 13, 2025 $0.00618
+9.83%
$12.42 million $647,981
Oct 12, 2025 $0.00563
+18.69%
$11.31 million $899,935
Oct 11, 2025 $0.00474
-6.53%
$9.53 million $749,851
Oct 10, 2025 $0.00508
-19.23%
$10.2 million $1.04 million
Oct 9, 2025 $0.00628
-3.42%
$12.63 million $545,562
Oct 8, 2025 $0.00651
-0.42%
$13.07 million $592,259
Oct 7, 2025 $0.00653
-7.46%
$13.14 million $917,037
Oct 6, 2025 $0.00706
-7.36%
$14.19 million $908,549
Oct 5, 2025 $0.00763
+0.21%
$15.33 million $538,202
Oct 4, 2025 $0.00761
-1.95%
$15.29 million $829,810
Oct 3, 2025 $0.00765
+7.95%
$19.48 million $726,633
Oct 2, 2025 $0.00708
-2.44%
$14.24 million $739,727
Oct 1, 2025 $0.00729
-3.15%
$14.58 million $753,113
Sep 30, 2025 $0.0075
-13.34%
$14.38 million $871,384
Sep 29, 2025 $0.00865
-10.77%
$16.53 million $1.5 million
Sep 28, 2025 $0.00959
+0.52%
$18.52 million $1.02 million
Sep 27, 2025 $0.00954
-0.04%
$18.23 million $1.23 million
Sep 26, 2025 $0.00929
+15.89%
$18.24 million $2.28 million
Sep 25, 2025 $0.00822
-25.06%
$15.29 million $3.48 million
Sep 24, 2025 $0.00986
+34.08%
$20.97 million $3.08 million
Sep 23, 2025 $0.00774
+9.57%
$14.05 million $1.32 million
Sep 22, 2025 $0.00707
-11.57%
$13.47 million $1.86 million
Sep 21, 2025 $0.00817
+17.63%
$14.78 million $3.7 million
Sep 20, 2025 $0.0076
+39.66%
$12.9 million $3.09 million
Sep 19, 2025 $0.00545
-7.54%
$10.05 million $517,678
Sep 18, 2025 $0.00593
-4.48%
$10.91 million $548,375
Sep 17, 2025 $0.00646
+4.69%
$11.49 million $755,163
Sep 16, 2025 $0.00609
-4.26%
$11.42 million $644,841
Sep 15, 2025 $0.00621
+0.30%
$11.73 million $949,712
Sep 14, 2025 $0.00618
+12.59%
$11.34 million $790,195
Sep 13, 2025 $0.00549
+2.45%
$10.16 million $616,675
Sep 12, 2025 $0.00536
+4.18%
$9.93 million $469,697
Sep 11, 2025 $0.00514
-2.33%
$9.51 million $474,868
Sep 10, 2025 $0.00527
+2.92%
$9.74 million $588,769
Sep 9, 2025 $0.00512
-0.42%
$9.46 million $706,251
Sep 8, 2025 $0.00513
+12.33%
$9.48 million $477,775