Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 5 PM $0.00127
+0.20%
$2.7 million $256,523
Oct 19, 4 PM $0.00127
+0.05%
$2.7 million $256,100
Oct 19, 3 PM $0.00127
-0.11%
$2.7 million $255,877
Oct 19, 2 PM $0.00127
+0.29%
$2.7 million $255,890
Oct 19, 1 PM $0.00126
-0.51%
$2.69 million $255,078
Oct 19, 12 PM $0.00127
+0.75%
$2.71 million $254,425
Oct 19, 11 AM $0.00126
+0.12%
$2.69 million $252,265
Oct 19, 10 AM $0.00126
+0.05%
$2.69 million $251,524
Oct 19, 9 AM $0.00126
+0.16%
$2.68 million $251,762
Oct 19, 8 AM $0.00126
-0.11%
$2.68 million $250,808
Oct 19, 7 AM $0.00126
-0.07%
$2.68 million $250,038
Oct 19, 6 AM $0.00126
-0.16%
$2.69 million $248,378
Oct 19, 5 AM $0.00126
-1.11%
$2.69 million $247,702
Oct 19, 4 AM $0.00128
+0.14%
$2.72 million $243,806
Oct 19, 3 AM $0.00128
+0.25%
$2.72 million $242,191
Oct 19, 2 AM $0.00127
+0.43%
$2.71 million $235,730
Oct 19, 1 AM $0.00127
+0.24%
$2.7 million $234,641
Oct 19, 12 AM $0.00126
+0.15%
$2.69 million $232,669
Oct 18, 11 PM $0.00126
+0.19%
$2.69 million $233,983
Oct 18, 10 PM $0.00126
+0.77%
$2.68 million $250,383
Oct 18, 9 PM $0.00125
+0.00%
$2.66 million $248,244
Oct 18, 8 PM $0.00125
+0.01%
$2.66 million $250,650
Oct 18, 7 PM $0.00125
-0.33%
$2.66 million $250,322
Oct 18, 6 PM $0.00125
-0.01%
$2.67 million $249,953
Oct 18, 5 PM $0.00125
+0.07%
$2.67 million $250,292
Oct 18, 4 PM $0.00125
-0.03%
$2.67 million $251,495
Oct 18, 3 PM $0.00125
-0.17%
$2.67 million $252,539
Oct 18, 2 PM $0.00126
-0.28%
$2.67 million $253,317
Oct 18, 1 PM $0.00126
+0.16%
$2.68 million $252,946
Oct 18, 12 PM $0.00126
+0.00%
$2.68 million $254,117
Oct 18, 11 AM $0.00126
-0.11%
$2.68 million $255,192
Oct 18, 10 AM $0.00126
+0.04%
$2.68 million $259,275
Oct 18, 9 AM $0.00126
-0.01%
$2.68 million $258,895
Oct 18, 8 AM $0.00126
-0.08%
$2.68 million $258,375
Oct 18, 7 AM $0.00126
+0.05%
$2.68 million $261,736
Oct 18, 6 AM $0.00126
+0.04%
$2.68 million $262,065
Oct 18, 5 AM $0.00126
+0.04%
$2.68 million $261,497
Oct 18, 4 AM $0.00126
+0.10%
$2.68 million $262,250
Oct 18, 3 AM $0.00126
+0.03%
$2.67 million $262,963
Oct 18, 2 AM $0.00126
+0.26%
$2.67 million $263,729
Oct 18, 1 AM $0.00125
-0.18%
$2.67 million $262,796
Oct 18, 12 AM $0.00125
+0.08%
$2.67 million $263,093
Oct 17, 11 PM $0.00125
-0.03%
$2.67 million $261,992
Oct 17, 10 PM $0.00125
-0.03%
$2.67 million $261,000
Oct 17, 9 PM $0.00125
-0.59%
$2.67 million $259,706
Oct 17, 8 PM $0.00126
-0.01%
$2.69 million $257,356
Oct 17, 7 PM $0.00126
+0.04%
$2.69 million $256,775
Oct 17, 6 PM $0.00126
+0.16%
$2.69 million $257,393
Oct 17, 5 PM $0.00126
-0.01%
$2.68 million $256,966
Oct 17, 4 PM $0.00126
-0.02%
$2.68 million $260,447