Allo Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.00117
+0.17%
$2.49 million $268,127
Aug 11, 8 AM $0.00117
+0.05%
$2.48 million $267,011
Aug 11, 7 AM $0.00117
+0.36%
$2.48 million $266,413
Aug 11, 6 AM $0.00116
+0.00%
$2.47 million $263,933
Aug 11, 5 AM $0.00116
+0.05%
$2.47 million $263,847
Aug 11, 4 AM $0.00116
+0.00%
$2.47 million $265,640
Aug 11, 3 AM $0.00116
+0.03%
$2.47 million $265,219
Aug 11, 2 AM $0.00116
+0.05%
$2.47 million $265,056
Aug 11, 1 AM $0.00116
-0.01%
$2.47 million $269,470
Aug 11, 12 AM $0.00116
-0.34%
$2.47 million $270,029
Aug 10, 11 PM $0.00116
+0.25%
$2.48 million $269,987
Aug 10, 10 PM $0.00116
-0.12%
$2.47 million $269,676
Aug 10, 9 PM $0.00116
+0.39%
$2.48 million $270,137
Aug 10, 8 PM $0.00116
-0.09%
$2.47 million $270,586
Aug 10, 7 PM $0.00116
-0.01%
$2.47 million $272,004
Aug 10, 6 PM $0.00116
+0.50%
$2.47 million $271,386
Aug 10, 5 PM $0.00115
+0.23%
$2.46 million $268,791
Aug 10, 4 PM $0.00115
-0.42%
$2.45 million $268,351
Aug 10, 3 PM $0.00116
-0.25%
$2.46 million $268,892
Aug 10, 2 PM $0.00116
+0.33%
$2.47 million $270,004
Aug 10, 1 PM $0.00115
-0.23%
$2.46 million $270,355
Aug 10, 12 PM $0.00116
-0.26%
$2.46 million $269,873
Aug 10, 11 AM $0.00116
+0.65%
$2.47 million $269,973
Aug 10, 10 AM $0.00115
-0.07%
$2.45 million $268,698
Aug 10, 9 AM $0.00115
+0.12%
$2.46 million $267,845
Aug 10, 8 AM $0.00115
-0.04%
$2.45 million $266,295
Aug 10, 7 AM $0.00115
-0.24%
$2.46 million $266,485
Aug 10, 6 AM $0.00116
+0.12%
$2.46 million $267,364
Aug 10, 5 AM $0.00115
+0.04%
$2.46 million $267,391
Aug 10, 4 AM $0.00115
+0.10%
$2.46 million $266,037
Aug 10, 3 AM $0.00115
+0.00%
$2.46 million $265,471
Aug 10, 2 AM $0.00115
+0.24%
$2.45 million $265,023
Aug 10, 1 AM $0.00115
+0.42%
$2.45 million $260,128
Aug 10, 12 AM $0.00114
-0.24%
$2.44 million $260,406
Aug 9, 11 PM $0.00115
-0.61%
$2.44 million $261,674
Aug 9, 10 PM $0.00115
+0.28%
$2.46 million $262,293
Aug 9, 9 PM $0.00115
-0.15%
$2.45 million $261,119
Aug 9, 8 PM $0.00115
-0.07%
$2.46 million $261,100
Aug 9, 7 PM $0.00115
+0.24%
$2.46 million $260,634
Aug 9, 6 PM $0.00115
+0.10%
$2.45 million $260,952
Aug 9, 5 PM $0.00115
-0.02%
$2.45 million $261,861
Aug 9, 4 PM $0.00115
+0.25%
$2.45 million $262,384
Aug 9, 3 PM $0.00115
+0.05%
$2.44 million $261,824
Aug 9, 2 PM $0.00115
-0.09%
$2.44 million $262,000
Aug 9, 1 PM $0.00115
+0.11%
$2.45 million $263,185
Aug 9, 12 PM $0.00115
+0.07%
$2.44 million $262,520
Aug 9, 11 AM $0.00115
-0.11%
$2.44 million $262,038
Aug 9, 10 AM $0.00115
-0.37%
$2.44 million $261,500
Aug 9, 9 AM $0.00115
+0.24%
$2.45 million $261,673
Aug 9, 8 AM $0.00115
+0.08%
$2.45 million $261,657