Allo Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00177
-0.31%
$ 3.76 million $ 201,397
Apr 8, 10 PM $ 0.00177
+0.12%
$ 3.77 million $ 202,742
Apr 8, 9 PM $ 0.00177
+0.12%
$ 3.77 million $ 203,743
Apr 8, 8 PM $ 0.00177
-0.12%
$ 3.77 million $ 204,399
Apr 8, 7 PM $ 0.00177
-0.03%
$ 3.77 million $ 205,710
Apr 8, 6 PM $ 0.00177
+0.02%
$ 3.77 million $ 206,197
Apr 8, 5 PM $ 0.00177
+0.32%
$ 3.77 million $ 205,029
Apr 8, 4 PM $ 0.00177
-0.03%
$ 3.76 million $ 204,591
Apr 8, 3 PM $ 0.00177
+0.17%
$ 3.76 million $ 204,451
Apr 8, 2 PM $ 0.00176
-0.41%
$ 3.75 million $ 204,476
Apr 8, 1 PM $ 0.00177
-0.37%
$ 3.77 million $ 204,559
Apr 8, 12 PM $ 0.00178
+0.05%
$ 3.78 million $ 204,241
Apr 8, 11 AM $ 0.00178
-0.08%
$ 3.78 million $ 204,677
Apr 8, 10 AM $ 0.00178
-0.06%
$ 3.79 million $ 204,837
Apr 8, 9 AM $ 0.00178
-0.13%
$ 3.79 million $ 205,262
Apr 8, 8 AM $ 0.00178
+0.19%
$ 3.79 million $ 205,266
Apr 8, 7 AM $ 0.00178
-0.17%
$ 3.79 million $ 205,167
Apr 8, 6 AM $ 0.00178
-0.04%
$ 3.79 million $ 204,859
Apr 8, 5 AM $ 0.00178
+0.14%
$ 3.79 million $ 204,865
Apr 8, 4 AM $ 0.00178
-0.20%
$ 3.79 million $ 204,225
Apr 8, 3 AM $ 0.00178
+0.00%
$ 3.8 million $ 203,806
Apr 8, 2 AM $ 0.00178
+0.03%
$ 3.8 million $ 204,328
Apr 8, 1 AM $ 0.00178
+0.28%
$ 3.8 million $ 203,217
Apr 8, 12 AM $ 0.00178
-0.41%
$ 3.79 million $ 202,808
Apr 7, 11 PM $ 0.00178
+0.65%
$ 3.8 million $ 202,057
Apr 7, 10 PM $ 0.00177
+0.67%
$ 3.78 million $ 200,978
Apr 7, 9 PM $ 0.00176
+0.22%
$ 3.75 million $ 200,383
Apr 7, 8 PM $ 0.00176
+0.48%
$ 3.74 million $ 201,761
Apr 7, 7 PM $ 0.00175
+0.32%
$ 3.73 million $ 201,629
Apr 7, 6 PM $ 0.00174
+0.16%
$ 3.71 million $ 201,091
Apr 7, 5 PM $ 0.00174
+0.00%
$ 3.71 million $ 201,390
Apr 7, 4 PM $ 0.00174
+0.44%
$ 3.71 million $ 201,640
Apr 7, 3 PM $ 0.00173
+0.27%
$ 3.69 million $ 201,475
Apr 7, 2 PM $ 0.00173
-0.46%
$ 3.68 million $ 201,628
Apr 7, 1 PM $ 0.00174
-0.01%
$ 3.7 million $ 200,674
Apr 7, 12 PM $ 0.00174
-0.22%
$ 3.7 million $ 200,156
Apr 7, 11 AM $ 0.00174
-0.22%
$ 3.71 million $ 199,621
Apr 7, 10 AM $ 0.00174
-0.18%
$ 3.72 million $ 199,202
Apr 7, 9 AM $ 0.00175
+0.01%
$ 3.72 million $ 199,344
Apr 7, 8 AM $ 0.00175
+0.04%
$ 3.72 million $ 202,767
Apr 7, 7 AM $ 0.00175
-0.08%
$ 3.72 million $ 203,143
Apr 7, 6 AM $ 0.00175
-0.05%
$ 3.72 million $ 203,719
Apr 7, 5 AM $ 0.00175
-0.01%
$ 3.72 million $ 203,508
Apr 7, 4 AM $ 0.00175
-0.13%
$ 3.72 million $ 204,462
Apr 7, 3 AM $ 0.00175
-0.03%
$ 3.73 million $ 205,120
Apr 7, 2 AM $ 0.00175
-0.28%
$ 3.73 million $ 205,155
Apr 7, 1 AM $ 0.00176
+0.07%
$ 3.74 million $ 204,872
Apr 7, 12 AM $ 0.00175
-0.33%
$ 3.74 million $ 205,872
Apr 6, 11 PM $ 0.00176
+0.01%
$ 3.75 million $ 206,955
Apr 6, 10 PM $ 0.00176
-0.11%
$ 3.75 million $ 206,691