Allo Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00129
+0.00%
$ 2.75 million $ 226,117
2:43 AM $ 0.00129
-0.06%
$ 2.75 million $ 226,148
2:42 AM $ 0.00129
-0.09%
$ 2.75 million $ 226,350
2:41 AM $ 0.00129
+0.00%
$ 2.75 million $ 226,359
2:40 AM $ 0.00129
+0.05%
$ 2.75 million $ 226,382
2:39 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,246
2:38 AM $ 0.00129
+0.07%
$ 2.76 million $ 226,078
2:37 AM $ 0.00129
+0.02%
$ 2.76 million $ 225,950
2:36 AM $ 0.00129
+0.03%
$ 2.76 million $ 225,943
2:35 AM $ 0.00129
-0.03%
$ 2.76 million $ 225,930
2:34 AM $ 0.00129
+0.02%
$ 2.75 million $ 225,929
2:33 AM $ 0.00129
+0.09%
$ 2.75 million $ 225,804
2:32 AM $ 0.00129
-0.02%
$ 2.75 million $ 225,737
2:31 AM $ 0.00129
-0.02%
$ 2.75 million $ 225,705
2:30 AM $ 0.00129
+0.00%
$ 2.75 million $ 225,774
2:29 AM $ 0.00129
+0.02%
$ 2.75 million $ 225,774
2:28 AM $ 0.00129
+0.01%
$ 2.75 million $ 225,793
2:27 AM $ 0.00129
-0.03%
$ 2.75 million $ 225,817
2:26 AM $ 0.00129
-0.01%
$ 2.75 million $ 225,842
2:25 AM $ 0.00129
+0.02%
$ 2.75 million $ 225,857
2:24 AM $ 0.00129
+0.00%
$ 2.75 million $ 225,850
2:23 AM $ 0.00129
-0.14%
$ 2.75 million $ 226,104
2:22 AM $ 0.00129
+0.01%
$ 2.75 million $ 226,024
2:21 AM $ 0.00129
+0.01%
$ 2.75 million $ 225,981
2:20 AM $ 0.00129
-0.03%
$ 2.75 million $ 225,974
2:19 AM $ 0.00129
+0.02%
$ 2.76 million $ 225,940
2:18 AM $ 0.00129
-0.07%
$ 2.76 million $ 226,102
2:17 AM $ 0.00129
-0.04%
$ 2.76 million $ 226,125
2:16 AM $ 0.00129
-0.05%
$ 2.76 million $ 226,167
2:15 AM $ 0.0013
+0.02%
$ 2.76 million $ 226,215
2:14 AM $ 0.0013
-0.01%
$ 2.76 million $ 226,200
2:13 AM $ 0.0013
+0.05%
$ 2.76 million $ 226,200
2:12 AM $ 0.00129
+0.02%
$ 2.76 million $ 226,085
2:11 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,171
2:10 AM $ 0.00129
-0.04%
$ 2.76 million $ 226,196
2:09 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,191
2:08 AM $ 0.00129
+0.17%
$ 2.76 million $ 225,738
2:07 AM $ 0.00129
-0.02%
$ 2.76 million $ 225,772
2:06 AM $ 0.00129
+0.03%
$ 2.76 million $ 225,737
2:05 AM $ 0.00129
+0.02%
$ 2.76 million $ 225,765
2:04 AM $ 0.00129
+0.00%
$ 2.75 million $ 225,742
2:03 AM $ 0.00129
-0.21%
$ 2.75 million $ 226,149
2:02 AM $ 0.0013
-0.02%
$ 2.75 million $ 226,070
2:01 AM $ 0.0013
+0.01%
$ 2.75 million $ 226,051
2:00 AM $ 0.0013
+0.03%
$ 2.75 million $ 226,051
1:59 AM $ 0.00129
+0.01%
$ 2.76 million $ 225,990
1:58 AM $ 0.00129
+0.14%
$ 2.76 million $ 225,984
1:57 AM $ 0.00129
+0.05%
$ 2.76 million $ 225,797
1:56 AM $ 0.00129
-0.04%
$ 2.76 million $ 225,713
1:55 AM $ 0.00129
-0.03%
$ 2.76 million $ 225,712