Allo Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00179
-0.04%
$ 3.82 million $ 229,402
6:12 AM $ 0.00179
+0.02%
$ 3.82 million $ 232,836
6:11 AM $ 0.00179
-0.01%
$ 3.82 million $ 232,786
6:10 AM $ 0.00179
+0.00%
$ 3.82 million $ 233,336
6:09 AM $ 0.00179
+0.01%
$ 3.82 million $ 233,282
6:08 AM $ 0.00179
+0.00%
$ 3.82 million $ 233,335
6:07 AM $ 0.00179
+0.00%
$ 3.82 million $ 233,396
6:06 AM $ 0.00179
+0.01%
$ 3.82 million $ 233,431
6:05 AM $ 0.00179
+0.02%
$ 3.82 million $ 233,405
6:04 AM $ 0.00179
+0.00%
$ 3.82 million $ 233,275
6:03 AM $ 0.00179
-0.04%
$ 3.82 million $ 233,275
6:02 AM $ 0.00179
+0.03%
$ 3.82 million $ 233,283
6:01 AM $ 0.00179
-0.01%
$ 3.82 million $ 233,258
6:00 AM $ 0.00179
-0.01%
$ 3.82 million $ 233,318
5:59 AM $ 0.00179
-0.03%
$ 3.82 million $ 233,384
5:58 AM $ 0.00179
-0.03%
$ 3.82 million $ 233,475
5:57 AM $ 0.00179
-0.03%
$ 3.82 million $ 233,465
5:56 AM $ 0.0018
-0.04%
$ 3.82 million $ 233,452
5:55 AM $ 0.0018
+0.01%
$ 3.82 million $ 233,488
5:54 AM $ 0.0018
+0.05%
$ 3.82 million $ 233,558
5:53 AM $ 0.00179
+0.00%
$ 3.82 million $ 233,513
5:52 AM $ 0.00179
+0.01%
$ 3.82 million $ 233,499
5:51 AM $ 0.00179
+0.02%
$ 3.82 million $ 233,534
5:50 AM $ 0.00179
+0.02%
$ 3.82 million $ 233,534
5:49 AM $ 0.00179
-0.03%
$ 3.82 million $ 233,795
5:48 AM $ 0.00179
+0.00%
$ 3.82 million $ 234,667
5:47 AM $ 0.00179
-0.02%
$ 3.82 million $ 234,667
5:46 AM $ 0.00179
+0.01%
$ 3.82 million $ 235,569
5:45 AM $ 0.00179
+0.02%
$ 3.82 million $ 235,781
5:44 AM $ 0.00179
-0.05%
$ 3.82 million $ 235,802
5:43 AM $ 0.0018
+0.05%
$ 3.82 million $ 235,789
5:42 AM $ 0.00179
-0.06%
$ 3.82 million $ 235,783
5:41 AM $ 0.0018
+0.01%
$ 3.82 million $ 235,760
5:40 AM $ 0.00179
+0.00%
$ 3.82 million $ 235,790
5:39 AM $ 0.00179
+0.00%
$ 3.82 million $ 235,843
5:38 AM $ 0.00179
+0.05%
$ 3.82 million $ 235,893
5:37 AM $ 0.00179
+0.01%
$ 3.82 million $ 235,879
5:36 AM $ 0.00179
+0.03%
$ 3.82 million $ 235,919
5:35 AM $ 0.00179
+0.03%
$ 3.82 million $ 235,901
5:34 AM $ 0.00179
-0.01%
$ 3.82 million $ 235,901
5:33 AM $ 0.00179
+0.01%
$ 3.82 million $ 235,887
5:32 AM $ 0.00179
-0.01%
$ 3.82 million $ 235,910
5:31 AM $ 0.00179
-0.09%
$ 3.82 million $ 235,886
5:30 AM $ 0.00179
-0.01%
$ 3.82 million $ 235,923
5:29 AM $ 0.00179
+0.01%
$ 3.82 million $ 236,007
5:28 AM $ 0.00179
+0.04%
$ 3.82 million $ 236,000
5:27 AM $ 0.00179
-0.02%
$ 3.82 million $ 236,044
5:26 AM $ 0.00179
-0.05%
$ 3.82 million $ 236,125
5:25 AM $ 0.0018
+0.03%
$ 3.82 million $ 236,139
5:24 AM $ 0.00179
-0.07%
$ 3.82 million $ 236,320