Allo Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00457
-0.22%
$8.46 million $366,413
Sep 6, 2025 $0.00458
-0.06%
$8.47 million $450,905
Sep 5, 2025 $0.00458
-3.95%
$8.47 million $551,985
Sep 4, 2025 $0.00476
-0.12%
$8.82 million $595,497
Sep 3, 2025 $0.00475
+9.01%
$8.82 million $445,252
Sep 2, 2025 $0.00441
+2.05%
$8.07 million $496,275
Sep 1, 2025 $0.00431
-10.98%
$7.98 million $547,944
Aug 31, 2025 $0.00488
-0.25%
$8.97 million $411,401
Aug 30, 2025 $0.00489
-3.27%
$9.05 million $547,127
Aug 29, 2025 $0.00505
-8.39%
$9.35 million $598,072
Aug 28, 2025 $0.00552
-1.49%
$10.21 million $698,266
Aug 27, 2025 $0.00562
+0.22%
$55.99 million $543,165
Aug 26, 2025 $0.00564
+10.90%
$56.03 million $603,695
Aug 25, 2025 $0.00521
-18.43%
$50.82 million $1.19 million
Aug 24, 2025 $0.0062
+15.46%
$63.87 million $1.2 million
Aug 23, 2025 $0.00545
-0.98%
$53.83 million $731,309
Aug 22, 2025 $0.00552
+6.75%
$55.1 million $636,163
Aug 21, 2025 $0.00518
-2.17%
$51.67 million $506,730
Aug 20, 2025 $0.00531
+5.92%
$52.94 million $578,667
Aug 19, 2025 $0.00505
-1.98%
$50.16 million $468,226
Aug 18, 2025 $0.00515
-7.50%
$51.47 million $524,274
Aug 17, 2025 $0.00557
+6.02%
$55.65 million $906,114
Aug 16, 2025 $0.00525
+11.16%
$52.49 million $608,895
Aug 15, 2025 $0.00472
-1.71%
$47.22 million $569,219
Aug 14, 2025 $0.00483
-6.86%
$48.25 million $781,528
Aug 13, 2025 $0.00519
-3.13%
$51.87 million $1.13 million
Aug 12, 2025 $0.00536
+16.56%
$53.55 million $1.52 million
Aug 11, 2025 $0.00459
+0.32%
$45.94 million $1.29 million
Aug 10, 2025 $0.00458
-4.69%
$45.83 million $1.12 million
Aug 9, 2025 $0.00481
-2.54%
$48.14 million $699,299
Aug 8, 2025 $0.00493
-10.95%
$49.29 million $1.25 million
Aug 7, 2025 $0.00554
+14.86%
$55.43 million $2.14 million
Aug 6, 2025 $0.00483
+7.65%
$48.26 million $1.9 million
Aug 5, 2025 $0.00448
+8.05%
$44.83 million $4.03 million
Aug 4, 2025 $0.00415
+8.24%
$41.49 million $2.7 million
Aug 3, 2025 $0.00383
+6.85%
$38.34 million $963,713
Aug 2, 2025 $0.00355
+0.85%
$35.81 million $1.59 million
Aug 1, 2025 $0.00354
+2.22%
$35.25 million $921,372
Jul 31, 2025 $0.00346
+1.89%
$34.61 million $573,549
Jul 30, 2025 $0.0034
-10.15%
$33.97 million $863,982
Jul 29, 2025 $0.00378
-3.51%
$37.8 million $1.22 million
Jul 28, 2025 $0.00392
+7.87%
$39.18 million $3.17 million
Jul 27, 2025 $0.00363
+9.43%
$36.32 million $888,390
Jul 26, 2025 $0.00332
+3.04%
$33.19 million $536,613
Jul 25, 2025 $0.00323
-7.63%
$32.25 million $574,049
Jul 24, 2025 $0.00349
-3.32%
$34.9 million $443,518
Jul 23, 2025 $0.00361
-3.55%
$36.14 million $1.14 million
Jul 22, 2025 $0.00375
-6.54%
$37.47 million $1.12 million
Jul 21, 2025 $0.00401
-2.71%
$40.09 million $828,632
Jul 20, 2025 $0.00412
+2.87%
$41.21 million $1.11 million