Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2025 $0.00407
+1.14%
$8.75 million $296,848
Nov 15, 2025 $0.00401
-0.64%
$8.58 million $277,968
Nov 14, 2025 $0.00409
+2.03%
$8.59 million $316,537
Nov 13, 2025 $0.004
-4.75%
$8.55 million $298,600
Nov 12, 2025 $0.00418
-1.32%
$8.95 million $343,683
Nov 11, 2025 $0.00424
-6.08%
$9.02 million $406,829
Nov 10, 2025 $0.00451
-0.17%
$9.61 million $304,872
Nov 9, 2025 $0.00452
+0.53%
$11.88 million $324,989
Nov 8, 2025 $0.00449
-0.03%
$9.57 million $304,825
Nov 7, 2025 $0.00449
+5.74%
$9.57 million $353,155
Nov 6, 2025 $0.00425
-4.65%
$9.05 million $364,088
Nov 5, 2025 $0.00446
+8.93%
$9.5 million $405,178
Nov 4, 2025 $0.00409
+2.34%
$8.72 million $401,408
Nov 3, 2025 $0.004
-12.64%
$8.52 million $387,643
Nov 2, 2025 $0.00458
-2.62%
$9.75 million $319,977
Nov 1, 2025 $0.0047
+0.09%
$10.01 million $313,226
Oct 31, 2025 $0.00469
-4.79%
$10.01 million $376,412
Oct 30, 2025 $0.00495
-6.89%
$10.5 million $346,796
Oct 29, 2025 $0.00531
-0.96%
$11.32 million $329,665
Oct 28, 2025 $0.00537
-4.12%
$11.44 million $454,040
Oct 27, 2025 $0.00561
-0.64%
$11.94 million $214,814
Oct 26, 2025 $0.00564
+5.09%
$12.02 million $369,291
Oct 25, 2025 $0.00537
-0.58%
$11.43 million $338,823
Oct 24, 2025 $0.00539
-4.43%
$11.5 million $325,954
Oct 23, 2025 $0.00564
+4.44%
$12.01 million $480,875
Oct 22, 2025 $0.00534
-3.53%
$11.1 million $462,818
Oct 21, 2025 $0.00554
-0.11%
$11.46 million $468,330
Oct 20, 2025 $0.00554
-6.02%
$11.15 million $452,016
Oct 19, 2025 $0.00595
+5.77%
$11.84 million $482,699
Oct 18, 2025 $0.00563
+3.85%
$11.31 million $477,369
Oct 17, 2025 $0.00541
-6.53%
$10.9 million $595,712
Oct 16, 2025 $0.00578
-4.01%
$11.64 million $591,088
Oct 15, 2025 $0.00597
+0.73%
$12.11 million $487,559
Oct 14, 2025 $0.00592
-4.15%
$11.91 million $743,007
Oct 13, 2025 $0.00618
+9.83%
$12.42 million $647,981
Oct 12, 2025 $0.00563
+18.69%
$11.31 million $899,935
Oct 11, 2025 $0.00474
-6.53%
$9.53 million $749,851
Oct 10, 2025 $0.00508
-19.23%
$10.2 million $1.04 million
Oct 9, 2025 $0.00628
-3.42%
$12.63 million $545,562
Oct 8, 2025 $0.00651
-0.42%
$13.07 million $592,259
Oct 7, 2025 $0.00653
-7.46%
$13.14 million $917,037
Oct 6, 2025 $0.00706
-7.36%
$14.19 million $908,549
Oct 5, 2025 $0.00763
+0.21%
$15.33 million $538,202
Oct 4, 2025 $0.00761
-1.95%
$15.29 million $829,810
Oct 3, 2025 $0.00765
+7.95%
$19.48 million $726,633
Oct 2, 2025 $0.00708
-2.44%
$14.24 million $739,727
Oct 1, 2025 $0.00729
-3.15%
$14.58 million $753,113
Sep 30, 2025 $0.0075
-13.34%
$14.38 million $871,384
Sep 29, 2025 $0.00865
-10.77%
$16.53 million $1.5 million
Sep 28, 2025 $0.00959
+0.52%
$18.52 million $1.02 million