Allo Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00176
-0.11%
$ 3.75 million $ 206,691
Apr 6, 9 PM $ 0.00176
+0.06%
$ 3.75 million $ 206,029
Apr 6, 8 PM $ 0.00176
+0.16%
$ 3.75 million $ 201,331
Apr 6, 7 PM $ 0.00176
+0.05%
$ 3.74 million $ 200,437
Apr 6, 6 PM $ 0.00176
-0.14%
$ 3.74 million $ 200,512
Apr 6, 5 PM $ 0.00176
-0.13%
$ 3.75 million $ 200,604
Apr 6, 4 PM $ 0.00176
-0.12%
$ 3.75 million $ 199,584
Apr 6, 3 PM $ 0.00176
+0.29%
$ 3.76 million $ 199,262
Apr 6, 2 PM $ 0.00176
-0.10%
$ 3.75 million $ 198,233
Apr 6, 1 PM $ 0.00176
+0.06%
$ 3.75 million $ 198,393
Apr 6, 12 PM $ 0.00176
+0.08%
$ 3.75 million $ 197,868
Apr 6, 11 AM $ 0.00176
-0.28%
$ 3.74 million $ 196,639
Apr 6, 10 AM $ 0.00176
+0.31%
$ 3.76 million $ 195,030
Apr 6, 9 AM $ 0.00176
+0.31%
$ 3.74 million $ 193,713
Apr 6, 8 AM $ 0.00175
+0.32%
$ 3.73 million $ 188,410
Apr 6, 7 AM $ 0.00175
-0.06%
$ 3.72 million $ 186,457
Apr 6, 6 AM $ 0.00175
+0.12%
$ 3.72 million $ 184,494
Apr 6, 5 AM $ 0.00175
+0.28%
$ 3.72 million $ 184,066
Apr 6, 4 AM $ 0.00174
+0.09%
$ 3.71 million $ 181,019
Apr 6, 3 AM $ 0.00174
+0.07%
$ 3.7 million $ 181,463
Apr 6, 2 AM $ 0.00174
-0.13%
$ 3.7 million $ 181,644
Apr 6, 1 AM $ 0.00174
+0.06%
$ 3.71 million $ 182,429
Apr 6, 12 AM $ 0.00174
+0.43%
$ 3.7 million $ 182,784
Apr 5, 11 PM $ 0.00173
+0.45%
$ 3.69 million $ 182,899
Apr 5, 10 PM $ 0.00172
-0.06%
$ 3.67 million $ 182,219
Apr 5, 9 PM $ 0.00172
-0.12%
$ 3.67 million $ 182,929
Apr 5, 8 PM $ 0.00173
+0.26%
$ 3.68 million $ 183,491
Apr 5, 7 PM $ 0.00172
-0.04%
$ 3.67 million $ 184,673
Apr 5, 6 PM $ 0.00172
+0.18%
$ 3.67 million $ 184,659
Apr 5, 5 PM $ 0.00172
+0.05%
$ 3.66 million $ 184,900
Apr 5, 4 PM $ 0.00172
+0.11%
$ 3.66 million $ 184,894
Apr 5, 3 PM $ 0.00172
-0.04%
$ 3.66 million $ 185,984
Apr 5, 2 PM $ 0.00172
-0.48%
$ 3.66 million $ 187,380
Apr 5, 1 PM $ 0.00173
-0.06%
$ 3.68 million $ 187,492
Apr 5, 12 PM $ 0.00173
-0.01%
$ 3.68 million $ 189,159
Apr 5, 11 AM $ 0.00173
+0.17%
$ 3.68 million $ 190,824
Apr 5, 10 AM $ 0.00172
-0.20%
$ 3.67 million $ 192,572
Apr 5, 9 AM $ 0.00173
+0.22%
$ 3.68 million $ 194,809
Apr 5, 8 AM $ 0.00172
-0.08%
$ 3.67 million $ 196,944
Apr 5, 7 AM $ 0.00173
+0.29%
$ 3.68 million $ 198,888
Apr 5, 6 AM $ 0.00172
-0.74%
$ 3.66 million $ 201,209
Apr 5, 5 AM $ 0.00173
-0.31%
$ 3.69 million $ 202,611
Apr 5, 4 AM $ 0.00174
-0.39%
$ 3.7 million $ 204,228
Apr 5, 3 AM $ 0.00175
+0.08%
$ 3.72 million $ 204,234
Apr 5, 2 AM $ 0.00174
-0.14%
$ 3.72 million $ 203,439
Apr 5, 1 AM $ 0.00175
-0.16%
$ 3.72 million $ 203,677
Apr 5, 12 AM $ 0.00175
+0.14%
$ 3.73 million $ 203,027
Apr 4, 11 PM $ 0.00175
+0.06%
$ 3.72 million $ 203,345
Apr 4, 10 PM $ 0.00175
-0.19%
$ 3.72 million $ 203,397
Apr 4, 9 PM $ 0.00175
+0.12%
$ 3.73 million $ 203,041