Allo Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 AM $0.00115
+0.08%
$2.45 million $261,657
Aug 9, 7 AM $0.00115
+0.03%
$2.44 million $260,816
Aug 9, 6 AM $0.00115
+0.00%
$2.44 million $260,987
Aug 9, 5 AM $0.00115
+0.11%
$2.44 million $260,094
Aug 9, 4 AM $0.00115
-0.05%
$2.44 million $258,726
Aug 9, 3 AM $0.00115
-0.27%
$2.44 million $258,718
Aug 9, 2 AM $0.00115
+0.13%
$2.45 million $259,375
Aug 9, 1 AM $0.00115
+0.00%
$2.45 million $258,871
Aug 9, 12 AM $0.00115
-0.15%
$2.45 million $258,035
Aug 8, 11 PM $0.00115
+0.01%
$2.45 million $256,681
Aug 8, 10 PM $0.00115
+0.13%
$2.45 million $255,317
Aug 8, 9 PM $0.00115
+0.12%
$2.45 million $255,377
Aug 8, 8 PM $0.00115
-0.03%
$2.44 million $254,520
Aug 8, 7 PM $0.00115
-0.32%
$2.44 million $254,833
Aug 8, 6 PM $0.00115
+0.04%
$2.45 million $255,843
Aug 8, 5 PM $0.00115
-0.23%
$2.45 million $254,878
Aug 8, 4 PM $0.00115
+0.20%
$2.46 million $254,903
Aug 8, 3 PM $0.00115
-0.13%
$2.45 million $254,597
Aug 8, 2 PM $0.00115
+0.36%
$2.46 million $254,346
Aug 8, 1 PM $0.00115
+0.05%
$2.45 million $253,659
Aug 8, 12 PM $0.00115
+0.02%
$2.44 million $269,148
Aug 8, 11 AM $0.00115
+0.09%
$2.44 million $270,305
Aug 8, 10 AM $0.00115
+0.17%
$2.44 million $270,693
Aug 8, 9 AM $0.00114
-0.02%
$2.44 million $270,305
Aug 8, 8 AM $0.00114
-0.07%
$2.44 million $270,990
Aug 8, 7 AM $0.00115
+0.16%
$2.44 million $271,320
Aug 8, 6 AM $0.00114
+0.02%
$2.44 million $270,963
Aug 8, 5 AM $0.00114
-0.26%
$2.44 million $271,343
Aug 8, 4 AM $0.00115
+0.06%
$2.44 million $272,453
Aug 8, 3 AM $0.00115
+0.00%
$2.44 million $272,717
Aug 8, 2 AM $0.00115
-0.20%
$2.44 million $272,970
Aug 8, 1 AM $0.00115
+0.12%
$2.45 million $273,279
Aug 8, 12 AM $0.00115
-0.10%
$2.44 million $273,493
Aug 7, 11 PM $0.00115
-0.10%
$2.45 million $274,462
Aug 7, 10 PM $0.00115
+0.10%
$2.45 million $275,993
Aug 7, 9 PM $0.00115
+0.01%
$2.44 million $274,953
Aug 7, 8 PM $0.00115
-0.19%
$2.44 million $275,838
Aug 7, 7 PM $0.00115
+0.08%
$2.45 million $277,469
Aug 7, 6 PM $0.00115
-0.32%
$2.45 million $277,090
Aug 7, 5 PM $0.00115
+0.09%
$2.46 million $278,374
Aug 7, 4 PM $0.00115
-0.13%
$2.45 million $277,153
Aug 7, 3 PM $0.00115
+0.08%
$2.46 million $277,887
Aug 7, 2 PM $0.00115
-0.58%
$2.45 million $277,102
Aug 7, 1 PM $0.00116
+1.76%
$2.47 million $275,617
Aug 7, 12 PM $0.00114
+0.05%
$2.43 million $258,469
Aug 7, 11 AM $0.00114
-0.35%
$2.42 million $258,051
Aug 7, 10 AM $0.00114
+0.10%
$2.43 million $258,416
Aug 7, 9 AM $0.00114
-0.23%
$2.43 million $258,872
Aug 7, 8 AM $0.00114
+0.09%
$2.44 million $258,149
Aug 7, 7 AM $0.00114
-0.11%
$2.43 million $258,787