Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 4 PM $0.00126
-0.02%
$2.68 million $260,447
Oct 17, 3 PM $0.00126
-0.08%
$2.68 million $259,816
Oct 17, 2 PM $0.00126
+0.16%
$2.68 million $259,706
Oct 17, 1 PM $0.00126
-0.01%
$2.68 million $260,436
Oct 17, 12 PM $0.00126
-0.06%
$2.68 million $262,325
Oct 17, 11 AM $0.00126
+0.01%
$2.68 million $261,475
Oct 17, 10 AM $0.00126
-0.05%
$2.68 million $259,227
Oct 17, 9 AM $0.00126
+0.11%
$2.68 million $259,307
Oct 17, 8 AM $0.00126
+0.24%
$2.68 million $259,635
Oct 17, 7 AM $0.00126
+0.15%
$2.67 million $257,325
Oct 17, 6 AM $0.00125
+0.19%
$2.67 million $257,051
Oct 17, 5 AM $0.00125
-0.45%
$2.67 million $258,183
Oct 17, 4 AM $0.00126
+0.07%
$2.68 million $259,561
Oct 17, 3 AM $0.00126
-0.10%
$2.68 million $259,307
Oct 17, 2 AM $0.00126
+0.01%
$2.68 million $259,918
Oct 17, 1 AM $0.00126
-0.07%
$2.68 million $260,065
Oct 17, 12 AM $0.00126
+0.13%
$2.68 million $261,153
Oct 16, 11 PM $0.00126
-0.06%
$2.68 million $263,412
Oct 16, 10 PM $0.00126
-0.05%
$2.68 million $264,132
Oct 16, 9 PM $0.00126
+0.09%
$2.68 million $265,837
Oct 16, 8 PM $0.00126
-0.09%
$2.68 million $266,186
Oct 16, 7 PM $0.00126
-0.12%
$2.68 million $266,711
Oct 16, 6 PM $0.00126
+0.04%
$2.68 million $268,386
Oct 16, 5 PM $0.00126
-0.52%
$2.68 million $269,131
Oct 16, 4 PM $0.00127
-0.05%
$2.7 million $265,955
Oct 16, 3 PM $0.00127
-0.03%
$2.7 million $265,401
Oct 16, 2 PM $0.00127
+0.03%
$2.7 million $264,596
Oct 16, 1 PM $0.00127
-0.01%
$2.7 million $265,640
Oct 16, 12 PM $0.00127
-0.19%
$2.7 million $266,882
Oct 16, 11 AM $0.00127
+0.14%
$2.7 million $270,445
Oct 16, 10 AM $0.00127
+0.13%
$2.7 million $271,796
Oct 16, 9 AM $0.00127
+0.02%
$2.7 million $272,276
Oct 16, 8 AM $0.00127
+0.08%
$2.7 million $274,347
Oct 16, 7 AM $0.00126
+0.05%
$2.69 million $274,631
Oct 16, 6 AM $0.00126
+0.19%
$2.69 million $275,680
Oct 16, 5 AM $0.00126
+0.05%
$2.69 million $274,221
Oct 16, 4 AM $0.00126
+0.07%
$2.68 million $274,823
Oct 16, 3 AM $0.00126
-0.01%
$2.68 million $275,155
Oct 16, 2 AM $0.00126
+0.08%
$2.68 million $275,905
Oct 16, 1 AM $0.00126
-0.04%
$2.68 million $280,468
Oct 16, 12 AM $0.00126
-0.05%
$2.68 million $279,846
Oct 15, 11 PM $0.00126
-0.03%
$2.68 million $278,092
Oct 15, 10 PM $0.00126
-0.01%
$2.68 million $278,220
Oct 15, 9 PM $0.00126
+0.08%
$2.68 million $279,060
Oct 15, 8 PM $0.00126
-0.13%
$2.68 million $278,707
Oct 15, 7 PM $0.00126
+0.37%
$2.69 million $279,882
Oct 15, 6 PM $0.00126
+0.12%
$2.68 million $274,941
Oct 15, 5 PM $0.00126
+0.09%
$2.67 million $274,475
Oct 15, 4 PM $0.00125
-0.09%
$2.67 million $275,045
Oct 15, 3 PM $0.00126
+0.27%
$2.67 million $275,325