Allo Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,012
3:30 AM $ 0.0013
-0.02%
$ 2.76 million $ 226,970
3:29 AM $ 0.0013
+0.09%
$ 2.76 million $ 226,971
3:28 AM $ 0.00129
+0.02%
$ 2.76 million $ 226,834
3:27 AM $ 0.00129
+0.01%
$ 2.76 million $ 226,802
3:26 AM $ 0.00129
-0.01%
$ 2.76 million $ 226,784
3:25 AM $ 0.00129
+0.01%
$ 2.76 million $ 226,726
3:24 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,721
3:23 AM $ 0.00129
-0.18%
$ 2.76 million $ 227,210
3:22 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,169
3:21 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,155
3:20 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,140
3:19 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,048
3:18 AM $ 0.0013
+0.26%
$ 2.76 million $ 227,048
3:17 AM $ 0.00129
+0.04%
$ 2.76 million $ 226,364
3:16 AM $ 0.00129
-0.07%
$ 2.76 million $ 226,460
3:15 AM $ 0.00129
+0.05%
$ 2.76 million $ 226,466
3:14 AM $ 0.00129
+0.01%
$ 2.75 million $ 225,947
3:13 AM $ 0.00129
-0.11%
$ 2.75 million $ 226,307
3:12 AM $ 0.00129
+0.01%
$ 2.75 million $ 226,236
3:11 AM $ 0.00129
+0.03%
$ 2.75 million $ 226,235
3:10 AM $ 0.00129
+0.00%
$ 2.75 million $ 226,294
3:09 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,272
3:08 AM $ 0.00129
+0.02%
$ 2.76 million $ 226,255
3:07 AM $ 0.00129
+0.01%
$ 2.76 million $ 226,285
3:06 AM $ 0.00129
-0.03%
$ 2.76 million $ 226,274
3:05 AM $ 0.00129
+0.05%
$ 2.76 million $ 226,243
3:04 AM $ 0.00129
+0.02%
$ 2.75 million $ 226,243
3:03 AM $ 0.00129
-0.09%
$ 2.75 million $ 226,202
3:02 AM $ 0.00129
-0.03%
$ 2.75 million $ 226,410
3:01 AM $ 0.00129
-0.04%
$ 2.75 million $ 226,360
3:00 AM $ 0.00129
+0.04%
$ 2.75 million $ 226,356
2:59 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,387
2:58 AM $ 0.00129
+0.02%
$ 2.76 million $ 226,393
2:57 AM $ 0.00129
-0.02%
$ 2.76 million $ 226,451
2:56 AM $ 0.00129
+0.03%
$ 2.76 million $ 226,491
2:55 AM $ 0.00129
-0.05%
$ 2.76 million $ 226,498
2:54 AM $ 0.00129
-0.02%
$ 2.76 million $ 226,494
2:53 AM $ 0.00129
+0.11%
$ 2.76 million $ 226,264
2:52 AM $ 0.00129
+0.04%
$ 2.76 million $ 226,224
2:51 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,163
2:50 AM $ 0.00129
-0.01%
$ 2.76 million $ 226,191
2:49 AM $ 0.00129
+0.00%
$ 2.75 million $ 226,218
2:48 AM $ 0.00129
+0.02%
$ 2.75 million $ 226,251
2:47 AM $ 0.00129
-0.02%
$ 2.75 million $ 226,251
2:46 AM $ 0.00129
-0.02%
$ 2.75 million $ 226,219
2:45 AM $ 0.00129
+0.03%
$ 2.75 million $ 226,174
2:44 AM $ 0.00129
+0.00%
$ 2.75 million $ 226,117
2:43 AM $ 0.00129
-0.06%
$ 2.75 million $ 226,148
2:42 AM $ 0.00129
-0.09%
$ 2.75 million $ 226,350