Allo Historical Data

RWA Page 8
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0018
-0.02%
$ 3.84 million $ 225,055
8:38 AM $ 0.0018
+0.00%
$ 3.84 million $ 224,996
8:37 AM $ 0.0018
+0.01%
$ 3.84 million $ 225,069
8:36 AM $ 0.0018
+0.07%
$ 3.84 million $ 225,080
8:35 AM $ 0.0018
+0.05%
$ 3.84 million $ 225,119
8:34 AM $ 0.0018
-0.05%
$ 3.84 million $ 225,196
8:33 AM $ 0.0018
+0.00%
$ 3.84 million $ 225,240
8:32 AM $ 0.0018
-0.01%
$ 3.84 million $ 225,284
8:31 AM $ 0.0018
+0.03%
$ 3.84 million $ 225,233
8:30 AM $ 0.0018
+0.02%
$ 3.84 million $ 225,234
8:29 AM $ 0.0018
+0.03%
$ 3.83 million $ 225,066
8:28 AM $ 0.0018
-0.02%
$ 3.83 million $ 225,041
8:27 AM $ 0.0018
+0.03%
$ 3.83 million $ 225,041
8:26 AM $ 0.0018
+0.10%
$ 3.83 million $ 225,072
8:25 AM $ 0.0018
+0.01%
$ 3.83 million $ 225,155
8:24 AM $ 0.0018
+0.00%
$ 3.83 million $ 225,158
8:23 AM $ 0.0018
-0.04%
$ 3.83 million $ 225,147
8:22 AM $ 0.0018
+0.04%
$ 3.83 million $ 225,166
8:21 AM $ 0.0018
-0.01%
$ 3.83 million $ 225,162
8:20 AM $ 0.0018
+0.03%
$ 3.83 million $ 225,210
8:19 AM $ 0.0018
-0.06%
$ 3.83 million $ 225,086
8:18 AM $ 0.0018
+0.09%
$ 3.83 million $ 225,156
8:17 AM $ 0.0018
-0.06%
$ 3.83 million $ 225,131
8:16 AM $ 0.0018
+0.00%
$ 3.83 million $ 225,179
8:15 AM $ 0.0018
+0.02%
$ 3.83 million $ 225,355
8:14 AM $ 0.0018
-0.01%
$ 3.83 million $ 225,387
8:13 AM $ 0.0018
+0.00%
$ 3.83 million $ 225,368
8:12 AM $ 0.0018
+0.04%
$ 3.83 million $ 225,368
8:11 AM $ 0.0018
-0.23%
$ 3.83 million $ 225,434
8:10 AM $ 0.0018
+0.03%
$ 3.83 million $ 225,485
8:09 AM $ 0.0018
-0.02%
$ 3.84 million $ 225,599
8:08 AM $ 0.0018
+0.00%
$ 3.84 million $ 226,008
8:07 AM $ 0.0018
-0.02%
$ 3.84 million $ 226,052
8:06 AM $ 0.0018
+0.10%
$ 3.84 million $ 226,041
8:05 AM $ 0.0018
+0.01%
$ 3.84 million $ 226,035
8:04 AM $ 0.0018
-0.03%
$ 3.83 million $ 226,000
8:03 AM $ 0.0018
-0.01%
$ 3.83 million $ 226,086
8:02 AM $ 0.0018
+0.00%
$ 3.83 million $ 226,131
8:01 AM $ 0.0018
-0.09%
$ 3.83 million $ 226,184
8:00 AM $ 0.0018
+0.01%
$ 3.83 million $ 226,184
7:59 AM $ 0.0018
+0.01%
$ 3.84 million $ 226,327
7:58 AM $ 0.0018
-0.04%
$ 3.84 million $ 226,464
7:57 AM $ 0.0018
+0.03%
$ 3.84 million $ 226,972
7:56 AM $ 0.0018
-0.12%
$ 3.84 million $ 227,222
7:55 AM $ 0.0018
+0.06%
$ 3.84 million $ 227,825
7:54 AM $ 0.0018
+0.00%
$ 3.84 million $ 228,439
7:53 AM $ 0.0018
+0.06%
$ 3.84 million $ 228,486
7:52 AM $ 0.0018
-0.01%
$ 3.84 million $ 228,475
7:51 AM $ 0.0018
-0.01%
$ 3.84 million $ 228,497
7:50 AM $ 0.0018
-0.04%
$ 3.84 million $ 228,568