Allo Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $0.00114
-0.11%
$2.43 million $258,787
Aug 7, 6 AM $0.00114
+0.06%
$2.44 million $259,240
Aug 7, 5 AM $0.00114
-0.19%
$2.43 million $258,973
Aug 7, 4 AM $0.00115
-0.15%
$2.44 million $259,053
Aug 7, 3 AM $0.00115
+0.07%
$2.44 million $258,441
Aug 7, 2 AM $0.00115
+0.11%
$2.44 million $258,217
Aug 7, 1 AM $0.00114
-0.04%
$2.44 million $258,450
Aug 7, 12 AM $0.00114
-0.23%
$2.44 million $257,826
Aug 6, 11 PM $0.00115
-0.17%
$2.44 million $259,250
Aug 6, 10 PM $0.00115
+0.11%
$2.45 million $259,258
Aug 6, 9 PM $0.00115
+0.02%
$2.45 million $260,356
Aug 6, 8 PM $0.00115
+0.30%
$2.45 million $261,361
Aug 6, 7 PM $0.00114
+0.19%
$2.44 million $264,724
Aug 6, 6 PM $0.00114
-0.10%
$2.43 million $264,984
Aug 6, 5 PM $0.00114
-0.03%
$2.44 million $265,923
Aug 6, 4 PM $0.00114
-0.07%
$2.44 million $266,117
Aug 6, 3 PM $0.00114
-0.12%
$2.44 million $265,687
Aug 6, 2 PM $0.00115
+0.00%
$2.44 million $267,722
Aug 6, 1 PM $0.00115
-0.03%
$2.44 million $268,552
Aug 6, 12 PM $0.00115
-0.13%
$2.44 million $269,783
Aug 6, 11 AM $0.00115
+0.22%
$2.45 million $270,462
Aug 6, 10 AM $0.00115
+0.07%
$2.44 million $271,990
Aug 6, 9 AM $0.00115
+0.14%
$2.44 million $273,786
Aug 6, 8 AM $0.00114
+0.34%
$2.44 million $275,341
Aug 6, 7 AM $0.00114
+0.07%
$2.43 million $275,655
Aug 6, 6 AM $0.00114
-0.57%
$2.43 million $275,490
Aug 6, 5 AM $0.00115
-0.03%
$2.44 million $275,882
Aug 6, 4 AM $0.00115
+0.22%
$2.44 million $275,476
Aug 6, 3 AM $0.00114
-0.01%
$2.43 million $276,795
Aug 6, 2 AM $0.00114
-0.03%
$2.44 million $276,979
Aug 6, 1 AM $0.00114
-0.13%
$2.44 million $277,166
Aug 6, 12 AM $0.00114
+0.21%
$2.44 million $277,965
Aug 5, 11 PM $0.00114
+0.11%
$2.43 million $275,782
Aug 5, 10 PM $0.00114
-0.12%
$2.43 million $275,953
Aug 5, 9 PM $0.00114
-0.28%
$2.43 million $274,915
Aug 5, 8 PM $0.00115
-0.37%
$2.44 million $273,543
Aug 5, 7 PM $0.00115
+0.26%
$2.45 million $269,035
Aug 5, 6 PM $0.00115
+0.02%
$2.44 million $267,587
Aug 5, 5 PM $0.00115
-0.06%
$2.44 million $266,225
Aug 5, 4 PM $0.00115
-0.06%
$2.44 million $266,934
Aug 5, 3 PM $0.00115
+0.11%
$2.45 million $267,320
Aug 5, 2 PM $0.00115
+0.02%
$2.44 million $266,620
Aug 5, 1 PM $0.00115
+0.08%
$2.44 million $267,164
Aug 5, 12 PM $0.00115
+0.01%
$2.44 million $326,063
Aug 5, 11 AM $0.00115
-0.01%
$2.44 million $325,968
Aug 5, 10 AM $0.00115
-0.23%
$2.44 million $325,536
Aug 5, 9 AM $0.00115
-0.02%
$2.45 million $324,313
Aug 5, 8 AM $0.00115
-0.26%
$2.45 million $323,335
Aug 5, 7 AM $0.00115
-0.33%
$2.45 million $325,495
Aug 5, 6 AM $0.00116
+0.31%
$2.46 million $327,103