Allo Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00175
-0.19%
$ 3.72 million $ 203,397
Apr 4, 9 PM $ 0.00175
+0.12%
$ 3.73 million $ 203,041
Apr 4, 8 PM $ 0.00175
-0.06%
$ 3.72 million $ 202,655
Apr 4, 7 PM $ 0.00175
+0.14%
$ 3.73 million $ 201,971
Apr 4, 6 PM $ 0.00175
-0.15%
$ 3.72 million $ 201,416
Apr 4, 5 PM $ 0.00175
+0.11%
$ 3.73 million $ 201,343
Apr 4, 4 PM $ 0.00175
-0.33%
$ 3.72 million $ 202,218
Apr 4, 3 PM $ 0.00175
-0.30%
$ 3.74 million $ 202,414
Apr 4, 2 PM $ 0.00176
+0.08%
$ 3.75 million $ 202,455
Apr 4, 1 PM $ 0.00176
+0.22%
$ 3.74 million $ 203,213
Apr 4, 12 PM $ 0.00175
-0.14%
$ 3.73 million $ 202,665
Apr 4, 11 AM $ 0.00176
+0.02%
$ 3.74 million $ 203,481
Apr 4, 10 AM $ 0.00176
-0.02%
$ 3.74 million $ 203,914
Apr 4, 9 AM $ 0.00176
-0.19%
$ 3.74 million $ 204,074
Apr 4, 8 AM $ 0.00176
-0.21%
$ 3.75 million $ 204,169
Apr 4, 7 AM $ 0.00176
+0.01%
$ 3.76 million $ 204,495
Apr 4, 6 AM $ 0.00176
+0.35%
$ 3.76 million $ 231,413
Apr 4, 5 AM $ 0.00176
+0.04%
$ 3.74 million $ 230,788
Apr 4, 4 AM $ 0.00176
+0.11%
$ 3.74 million $ 231,475
Apr 4, 3 AM $ 0.00176
+0.30%
$ 3.74 million $ 231,582
Apr 4, 2 AM $ 0.00175
-0.07%
$ 3.73 million $ 232,012
Apr 4, 1 AM $ 0.00175
+0.18%
$ 3.73 million $ 231,817
Apr 4, 12 AM $ 0.00175
-0.01%
$ 3.72 million $ 231,438
Apr 3, 11 PM $ 0.00175
+0.15%
$ 3.72 million $ 231,069
Apr 3, 10 PM $ 0.00175
+0.02%
$ 3.72 million $ 230,326
Apr 3, 9 PM $ 0.00175
-0.18%
$ 3.72 million $ 231,547
Apr 3, 8 PM $ 0.00175
+0.11%
$ 3.72 million $ 232,453
Apr 3, 7 PM $ 0.00175
-0.01%
$ 3.72 million $ 232,631
Apr 3, 6 PM $ 0.00175
+0.03%
$ 3.72 million $ 234,140
Apr 3, 5 PM $ 0.00175
+0.03%
$ 3.72 million $ 234,796
Apr 3, 4 PM $ 0.00175
+0.01%
$ 3.72 million $ 234,703
Apr 3, 3 PM $ 0.00175
+0.33%
$ 3.72 million $ 234,518
Apr 3, 2 PM $ 0.00174
+0.12%
$ 3.71 million $ 235,217
Apr 3, 1 PM $ 0.00174
-0.01%
$ 3.7 million $ 237,567
Apr 3, 12 PM $ 0.00174
-0.68%
$ 3.7 million $ 238,917
Apr 3, 11 AM $ 0.00175
-0.19%
$ 3.73 million $ 239,664
Apr 3, 10 AM $ 0.00175
+0.26%
$ 3.74 million $ 240,204
Apr 3, 9 AM $ 0.00175
+0.52%
$ 3.73 million $ 239,791
Apr 3, 8 AM $ 0.00174
-0.13%
$ 3.71 million $ 242,329
Apr 3, 7 AM $ 0.00174
-3.72%
$ 3.71 million $ 241,368
Apr 3, 6 AM $ 0.00181
+0.04%
$ 3.86 million $ 214,861
Apr 3, 5 AM $ 0.00181
-0.06%
$ 3.85 million $ 215,577
Apr 3, 4 AM $ 0.00181
-0.18%
$ 3.86 million $ 219,477
Apr 3, 3 AM $ 0.00181
+0.05%
$ 3.86 million $ 219,789
Apr 3, 2 AM $ 0.00181
+0.04%
$ 3.86 million $ 220,334
Apr 3, 1 AM $ 0.00181
+0.16%
$ 3.86 million $ 221,665
Apr 3, 12 AM $ 0.00181
-0.28%
$ 3.85 million $ 223,375
Apr 2, 11 PM $ 0.00181
+0.38%
$ 3.86 million $ 224,323
Apr 2, 10 PM $ 0.00181
+0.10%
$ 3.85 million $ 226,261
Apr 2, 9 PM $ 0.00181
+0.07%
$ 3.85 million $ 227,173