Allo Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,784
4:20 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,826
4:19 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,851
4:18 AM $ 0.0013
+0.13%
$ 2.76 million $ 227,695
4:17 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,644
4:16 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,635
4:15 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,652
4:14 AM $ 0.0013
+0.07%
$ 2.76 million $ 227,505
4:13 AM $ 0.0013
+0.07%
$ 2.76 million $ 227,266
4:12 AM $ 0.00129
-0.06%
$ 2.76 million $ 227,313
4:11 AM $ 0.00129
-0.02%
$ 2.76 million $ 227,350
4:10 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,410
4:09 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,446
4:08 AM $ 0.0013
-0.13%
$ 2.76 million $ 227,664
4:07 AM $ 0.0013
-0.04%
$ 2.76 million $ 227,713
4:06 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,713
4:05 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,754
4:04 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,766
4:03 AM $ 0.0013
+0.03%
$ 2.76 million $ 227,796
4:02 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,855
4:01 AM $ 0.0013
-0.07%
$ 2.76 million $ 227,691
4:00 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,690
3:59 AM $ 0.0013
+0.02%
$ 2.76 million $ 227,615
3:58 AM $ 0.0013
+0.05%
$ 2.76 million $ 227,463
3:57 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,424
3:56 AM $ 0.0013
+0.04%
$ 2.76 million $ 227,377
3:55 AM $ 0.0013
-0.12%
$ 2.76 million $ 227,380
3:54 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,344
3:53 AM $ 0.0013
-0.02%
$ 2.76 million $ 227,397
3:52 AM $ 0.0013
+0.01%
$ 2.76 million $ 227,303
3:51 AM $ 0.0013
-0.05%
$ 2.76 million $ 227,303
3:50 AM $ 0.0013
+0.10%
$ 2.76 million $ 227,317
3:49 AM $ 0.0013
+0.00%
$ 2.76 million $ 227,151
3:48 AM $ 0.0013
+0.14%
$ 2.76 million $ 226,989
3:47 AM $ 0.00129
-0.01%
$ 2.76 million $ 226,569
3:46 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,666
3:45 AM $ 0.00129
-0.02%
$ 2.76 million $ 226,690
3:44 AM $ 0.0013
+0.00%
$ 2.76 million $ 226,737
3:43 AM $ 0.0013
-0.04%
$ 2.76 million $ 226,732
3:42 AM $ 0.0013
+0.01%
$ 2.76 million $ 226,897
3:41 AM $ 0.0013
+0.09%
$ 2.76 million $ 226,853
3:40 AM $ 0.00129
-0.04%
$ 2.76 million $ 226,975
3:39 AM $ 0.0013
+0.00%
$ 2.76 million $ 226,897
3:38 AM $ 0.0013
+0.03%
$ 2.76 million $ 226,923
3:37 AM $ 0.00129
-0.09%
$ 2.76 million $ 226,963
3:36 AM $ 0.0013
+0.02%
$ 2.76 million $ 226,963
3:35 AM $ 0.0013
-0.02%
$ 2.76 million $ 226,911
3:34 AM $ 0.0013
-0.02%
$ 2.76 million $ 226,911
3:33 AM $ 0.0013
+0.05%
$ 2.76 million $ 226,928
3:32 AM $ 0.0013
-0.01%
$ 2.76 million $ 227,018