Allo Historical Data

RWA Page 9
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00182
+0.02%
$ 3.88 million $ 223,398
11:13 AM $ 0.00182
-0.03%
$ 3.88 million $ 223,445
11:12 AM $ 0.00182
+0.00%
$ 3.88 million $ 223,441
11:11 AM $ 0.00182
-0.02%
$ 3.88 million $ 226,112
11:10 AM $ 0.00182
+0.02%
$ 3.88 million $ 226,822
11:09 AM $ 0.00182
-0.05%
$ 3.88 million $ 226,956
11:08 AM $ 0.00182
+0.03%
$ 3.88 million $ 226,965
11:07 AM $ 0.00182
+0.00%
$ 3.88 million $ 226,954
11:06 AM $ 0.00182
-0.23%
$ 3.88 million $ 226,990
11:05 AM $ 0.00183
+0.03%
$ 3.88 million $ 226,891
11:04 AM $ 0.00182
-0.04%
$ 3.89 million $ 226,735
11:03 AM $ 0.00183
+0.07%
$ 3.89 million $ 226,735
11:02 AM $ 0.00182
-0.06%
$ 3.89 million $ 226,783
11:01 AM $ 0.00183
-0.05%
$ 3.89 million $ 226,765
11:00 AM $ 0.00183
+0.06%
$ 3.89 million $ 226,748
10:59 AM $ 0.00182
+0.03%
$ 3.89 million $ 226,880
10:58 AM $ 0.00182
-0.05%
$ 3.89 million $ 226,907
10:57 AM $ 0.00183
+0.10%
$ 3.89 million $ 226,842
10:56 AM $ 0.00182
+0.04%
$ 3.89 million $ 226,786
10:55 AM $ 0.00182
+0.06%
$ 3.89 million $ 226,728
10:54 AM $ 0.00182
+0.05%
$ 3.88 million $ 226,517
10:53 AM $ 0.00182
-0.01%
$ 3.88 million $ 226,508
10:52 AM $ 0.00182
-0.02%
$ 3.88 million $ 226,499
10:51 AM $ 0.00182
-0.05%
$ 3.88 million $ 226,458
10:50 AM $ 0.00182
+0.14%
$ 3.88 million $ 226,516
10:49 AM $ 0.00182
+0.03%
$ 3.88 million $ 226,513
10:48 AM $ 0.00182
-0.08%
$ 3.88 million $ 226,508
10:47 AM $ 0.00182
+0.03%
$ 3.88 million $ 226,441
10:46 AM $ 0.00182
-0.01%
$ 3.88 million $ 226,441
10:45 AM $ 0.00182
+0.11%
$ 3.88 million $ 226,451
10:44 AM $ 0.00182
-0.06%
$ 3.87 million $ 226,145
10:43 AM $ 0.00182
+0.01%
$ 3.87 million $ 226,248
10:42 AM $ 0.00182
-0.01%
$ 3.87 million $ 226,270
10:41 AM $ 0.00182
+0.17%
$ 3.87 million $ 226,288
10:40 AM $ 0.00182
-0.09%
$ 3.87 million $ 226,308
10:39 AM $ 0.00182
+0.05%
$ 3.87 million $ 226,375
10:38 AM $ 0.00182
+0.00%
$ 3.87 million $ 226,301
10:37 AM $ 0.00182
+0.04%
$ 3.87 million $ 226,281
10:36 AM $ 0.00182
-0.05%
$ 3.87 million $ 226,269
10:35 AM $ 0.00182
+0.01%
$ 3.87 million $ 226,346
10:34 AM $ 0.00182
-0.01%
$ 3.87 million $ 226,349
10:33 AM $ 0.00182
+0.00%
$ 3.87 million $ 226,349
10:32 AM $ 0.00182
-0.02%
$ 3.87 million $ 226,351
10:31 AM $ 0.00182
-0.06%
$ 3.87 million $ 226,330
10:30 AM $ 0.00182
+0.15%
$ 3.87 million $ 226,324
10:29 AM $ 0.00181
-0.01%
$ 3.87 million $ 226,042
10:28 AM $ 0.00181
+0.02%
$ 3.87 million $ 226,014
10:27 AM $ 0.00181
+0.02%
$ 3.87 million $ 226,059
10:26 AM $ 0.00181
+0.00%
$ 3.87 million $ 226,076
10:25 AM $ 0.00181
+0.01%
$ 3.87 million $ 226,089