Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00129
+0.01%
$ 2.75 million $ 226,279
Yesterday $ 0.00129
+0.49%
$ 2.75 million $ 223,369
Jun 18, 2026 $ 0.00128
-1.54%
$ 2.74 million $ 219,593
Jun 17, 2026 $ 0.0013
-0.93%
$ 2.78 million $ 233,877
Jun 16, 2026 $ 0.00132
-1.60%
$ 2.81 million $ 229,738
Jun 15, 2026 $ 0.00134
+1.29%
$ 2.85 million $ 237,842
Jun 14, 2026 $ 0.00132
+0.51%
$ 2.82 million $ 231,245
Jun 13, 2026 $ 0.00131
-0.59%
$ 2.8 million $ 234,436
Jun 12, 2026 $ 0.00132
-1.44%
$ 2.82 million $ 254,311
Jun 11, 2026 $ 0.00134
+2.74%
$ 2.86 million $ 261,251
Jun 10, 2026 $ 0.00131
-1.29%
$ 2.78 million $ 360,718
Jun 9, 2026 $ 0.00132
-1.88%
$ 2.82 million $ 278,104
Jun 8, 2026 $ 0.00135
-5.57%
$ 2.87 million $ 210,291
Jun 7, 2026 $ 0.00143
+3.75%
$ 3.04 million $ 199,158
Jun 6, 2026 $ 0.00138
-2.33%
$ 2.93 million $ 177,895
Jun 5, 2026 $ 0.00141
-1.90%
$ 3 million $ 208,985
Jun 4, 2026 $ 0.00144
-1.12%
$ 3.06 million $ 224,541
Jun 3, 2026 $ 0.00145
-0.93%
$ 3.1 million $ 221,703
Jun 2, 2026 $ 0.00147
-2.92%
$ 3.13 million $ 226,158
Jun 1, 2026 $ 0.00151
-3.57%
$ 3.22 million $ 226,703
May 31, 2026 $ 0.00157
-2.55%
$ 3.34 million $ 230,798
May 30, 2026 $ 0.00161
+8.71%
$ 3.43 million $ 239,176
May 29, 2026 $ 0.00148
+0.85%
$ 3.15 million $ 224,151
May 28, 2026 $ 0.00147
-0.84%
$ 3.12 million $ 213,029
May 27, 2026 $ 0.00148
-1.76%
$ 3.15 million $ 219,902
May 26, 2026 $ 0.00151
-2.66%
$ 3.21 million $ 214,576
May 25, 2026 $ 0.00155
+1.63%
$ 3.3 million $ 217,408
May 24, 2026 $ 0.00152
-1.53%
$ 3.24 million $ 215,518
May 23, 2026 $ 0.00155
-0.20%
$ 3.29 million $ 211,904
May 22, 2026 $ 0.00155
+1.40%
$ 3.3 million $ 213,689
May 21, 2026 $ 0.00153
+0.71%
$ 3.25 million $ 201,831
May 20, 2026 $ 0.00152
+0.61%
$ 3.23 million $ 235,901
May 19, 2026 $ 0.00151
+0.37%
$ 3.21 million $ 239,144
May 18, 2026 $ 0.0015
-0.67%
$ 3.2 million $ 260,229
May 17, 2026 $ 0.00151
-0.91%
$ 3.22 million $ 253,206
May 16, 2026 $ 0.00153
-1.52%
$ 3.25 million $ 291,500
May 15, 2026 $ 0.00155
-1.58%
$ 3.3 million $ 253,901
May 14, 2026 $ 0.00157
-0.19%
$ 3.35 million $ 249,249
May 13, 2026 $ 0.00158
+0.75%
$ 3.36 million $ 264,533
May 12, 2026 $ 0.00157
-3.31%
$ 3.34 million $ 259,589
May 11, 2026 $ 0.00162
-0.50%
$ 3.45 million $ 246,596
May 10, 2026 $ 0.00163
+4.57%
$ 3.47 million $ 237,563
May 9, 2026 $ 0.00156
+0.97%
$ 3.32 million $ 223,467
May 8, 2026 $ 0.00154
+0.61%
$ 3.28 million $ 232,480
May 7, 2026 $ 0.00153
-1.62%
$ 3.26 million $ 240,783
May 6, 2026 $ 0.00156
-1.19%
$ 3.32 million $ 286,970
May 5, 2026 $ 0.00158
+0.31%
$ 3.36 million $ 247,765
May 4, 2026 $ 0.00157
-1.06%
$ 3.35 million $ 249,370
May 3, 2026 $ 0.00159
+1.50%
$ 3.38 million $ 211,640
May 2, 2026 $ 0.00157
-0.14%
$ 3.33 million $ 210,080
Download