Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00127
-0.01%
$2.7 million $274,493
Today, at 5 PM $0.00127
+0.05%
$2.71 million $274,625
Today, at 4 PM $0.00127
-0.06%
$2.71 million $274,916
Today, at 3 PM $0.00127
+1.72%
$2.71 million $274,897
Today, at 2 PM $0.00125
+0.09%
$2.67 million $269,700
Today, at 1 PM $0.00125
+0.41%
$2.66 million $268,900
Today, at 12 PM $0.00125
+0.25%
$2.65 million $268,393
Today, at 11 AM $0.00124
+0.01%
$2.65 million $267,625
Today, at 10 AM $0.00124
+0.55%
$2.64 million $268,095
Today, at 9 AM $0.00123
+0.10%
$2.63 million $268,162
Today, at 8 AM $0.00123
+0.06%
$2.63 million $268,451
Today, at 7 AM $0.00123
-0.14%
$2.63 million $268,905
Today, at 6 AM $0.00123
+0.17%
$2.63 million $270,650
Today, at 5 AM $0.00123
-0.62%
$2.62 million $274,075
Today, at 4 AM $0.00124
-0.45%
$2.64 million $279,048
Today, at 3 AM $0.00125
-0.32%
$2.65 million $281,230
Today, at 2 AM $0.00125
-0.22%
$2.66 million $283,240
Today, at 1 AM $0.00125
+0.73%
$2.67 million $285,989
Today, at 12 AM $0.00124
+0.02%
$2.65 million $286,056
Yesterday, at 11 PM $0.00124
-0.29%
$2.65 million $286,406
Yesterday, at 10 PM $0.00125
+0.14%
$2.66 million $289,595
Yesterday, at 9 PM $0.00124
+0.02%
$2.65 million $290,242
Yesterday, at 8 PM $0.00124
+0.06%
$2.65 million $290,980
Yesterday, at 7 PM $0.00124
-0.02%
$2.65 million $293,433
Yesterday, at 6 PM $0.00124
+0.21%
$2.65 million $293,217
Yesterday, at 5 PM $0.00124
+0.59%
$2.64 million $294,867
Yesterday, at 4 PM $0.00123
+0.05%
$2.63 million $294,919
Yesterday, at 3 PM $0.00123
-0.09%
$2.63 million $296,206
Yesterday, at 2 PM $0.00123
-0.05%
$2.63 million $297,446
Yesterday, at 1 PM $0.00124
+0.49%
$2.63 million $297,547
Yesterday, at 12 PM $0.00123
+0.12%
$2.62 million $297,794
Yesterday, at 11 AM $0.00123
-0.20%
$2.62 million $301,399
Yesterday, at 10 AM $0.00123
-0.62%
$2.62 million $301,672
Yesterday, at 9 AM $0.00124
-0.09%
$2.64 million $302,426
Yesterday, at 8 AM $0.00124
-0.03%
$2.64 million $310,009
Yesterday, at 7 AM $0.00124
+0.81%
$2.64 million $312,564
Yesterday, at 6 AM $0.00123
-0.25%
$2.62 million $310,716
Yesterday, at 5 AM $0.00123
-1.25%
$2.63 million $310,311
Yesterday, at 4 AM $0.00125
+0.25%
$2.66 million $308,194
Yesterday, at 3 AM $0.00125
+0.95%
$2.65 million $305,785
Yesterday, at 2 AM $0.00123
+1.21%
$2.63 million $303,658
Yesterday, at 1 AM $0.00122
+0.08%
$2.6 million $300,241
Yesterday, at 12 AM $0.00122
-0.30%
$2.59 million $300,638
Aug 21, 11 PM $0.00122
+0.29%
$2.6 million $300,518
Aug 21, 10 PM $0.00122
+0.38%
$2.59 million $298,302
Aug 21, 9 PM $0.00121
+0.95%
$2.58 million $298,371
Aug 21, 8 PM $0.0012
-0.29%
$2.56 million $297,370
Aug 21, 7 PM $0.00121
-0.18%
$2.57 million $297,060
Aug 21, 6 PM $0.00121
+0.07%
$2.57 million $297,531
Aug 21, 5 PM $0.00121
-0.11%
$2.57 million $299,558
Download