Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00129
-0.04%
$ 2.76 million $ 226,125
Today, at 1 AM $ 0.00129
+0.15%
$ 2.76 million $ 225,990
Today, at 12 AM $ 0.00129
-0.04%
$ 2.75 million $ 226,043
Yesterday, at 11 PM $ 0.00129
-0.01%
$ 2.76 million $ 226,471
Yesterday, at 10 PM $ 0.00129
-0.08%
$ 2.76 million $ 227,377
Yesterday, at 9 PM $ 0.00129
+0.10%
$ 2.76 million $ 226,766
Yesterday, at 8 PM $ 0.00129
+0.06%
$ 2.75 million $ 226,754
Yesterday, at 7 PM $ 0.00129
+0.04%
$ 2.75 million $ 226,720
Yesterday, at 6 PM $ 0.00129
-0.11%
$ 2.75 million $ 226,260
Yesterday, at 5 PM $ 0.00129
+0.21%
$ 2.75 million $ 226,123
Yesterday, at 4 PM $ 0.00129
-0.14%
$ 2.75 million $ 226,374
Yesterday, at 3 PM $ 0.00129
+0.04%
$ 2.75 million $ 226,839
Yesterday, at 2 PM $ 0.00129
+0.01%
$ 2.75 million $ 226,061
Yesterday, at 1 PM $ 0.00129
-0.24%
$ 2.75 million $ 225,178
Yesterday, at 12 PM $ 0.0013
+0.02%
$ 2.76 million $ 225,441
Yesterday, at 11 AM $ 0.00129
+0.03%
$ 2.76 million $ 225,356
Yesterday, at 10 AM $ 0.00129
-0.02%
$ 2.76 million $ 225,728
Yesterday, at 9 AM $ 0.0013
+0.16%
$ 2.76 million $ 225,432
Yesterday, at 8 AM $ 0.00129
-0.50%
$ 2.75 million $ 224,515
Yesterday, at 7 AM $ 0.0013
+0.43%
$ 2.77 million $ 224,587
Yesterday, at 6 AM $ 0.00129
+0.12%
$ 2.75 million $ 223,841
Yesterday, at 5 AM $ 0.00129
+0.04%
$ 2.75 million $ 222,396
Yesterday, at 4 AM $ 0.00129
+0.11%
$ 2.75 million $ 221,849
Yesterday, at 3 AM $ 0.00129
-0.24%
$ 2.75 million $ 221,858
Yesterday, at 2 AM $ 0.00129
+0.08%
$ 2.75 million $ 223,206
Yesterday, at 1 AM $ 0.00129
+0.11%
$ 2.75 million $ 222,982
Yesterday, at 12 AM $ 0.00129
-0.03%
$ 2.75 million $ 223,843
Jun 19, 11 PM $ 0.00129
+0.09%
$ 2.75 million $ 223,369
Jun 19, 10 PM $ 0.00129
+0.02%
$ 2.75 million $ 223,326
Jun 19, 9 PM $ 0.00129
+0.14%
$ 2.75 million $ 223,617
Jun 19, 8 PM $ 0.00129
+0.06%
$ 2.74 million $ 223,245
Jun 19, 7 PM $ 0.00129
-0.20%
$ 2.74 million $ 223,270
Jun 19, 6 PM $ 0.00129
+0.08%
$ 2.75 million $ 224,015
Jun 19, 5 PM $ 0.00129
+0.10%
$ 2.74 million $ 223,722
Jun 19, 4 PM $ 0.00129
+0.35%
$ 2.74 million $ 223,056
Jun 19, 3 PM $ 0.00128
+0.02%
$ 2.73 million $ 222,125
Jun 19, 2 PM $ 0.00128
-0.07%
$ 2.73 million $ 221,613
Jun 19, 1 PM $ 0.00128
+0.18%
$ 2.73 million $ 222,158
Jun 19, 12 PM $ 0.00128
+0.16%
$ 2.73 million $ 221,628
Jun 19, 11 AM $ 0.00128
-0.20%
$ 2.72 million $ 220,958
Jun 19, 10 AM $ 0.00128
+0.07%
$ 2.73 million $ 221,240
Jun 19, 9 AM $ 0.00128
-0.01%
$ 2.73 million $ 221,481
Jun 19, 8 AM $ 0.00128
+0.02%
$ 2.73 million $ 220,665
Jun 19, 7 AM $ 0.00128
-0.06%
$ 2.73 million $ 220,018
Jun 19, 6 AM $ 0.00128
+0.03%
$ 2.73 million $ 219,706
Jun 19, 5 AM $ 0.00128
-0.01%
$ 2.73 million $ 219,143
Jun 19, 4 AM $ 0.00128
-0.31%
$ 2.73 million $ 219,859
Jun 19, 3 AM $ 0.00128
+0.03%
$ 2.74 million $ 221,278
Jun 19, 2 AM $ 0.00128
-0.07%
$ 2.74 million $ 219,266
Jun 19, 1 AM $ 0.00129
-0.13%
$ 2.74 million $ 219,004
Download