Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00179
+0.00%
$ 3.82 million $ 235,695
Today, at 3 AM $ 0.00179
+0.07%
$ 3.81 million $ 237,160
Today, at 2 AM $ 0.00179
+0.75%
$ 3.81 million $ 236,813
Today, at 1 AM $ 0.00178
-0.65%
$ 3.78 million $ 234,824
Yesterday, at 12 AM $ 0.00179
-0.30%
$ 3.81 million $ 233,233
Yesterday, at 11 PM $ 0.00179
+0.07%
$ 3.82 million $ 232,776
Yesterday, at 10 PM $ 0.00179
-0.08%
$ 3.82 million $ 231,817
Yesterday, at 9 PM $ 0.00179
+0.16%
$ 3.82 million $ 231,130
Yesterday, at 8 PM $ 0.00179
-0.22%
$ 3.81 million $ 230,748
Yesterday, at 7 PM $ 0.00179
-0.01%
$ 3.82 million $ 229,983
Yesterday, at 6 PM $ 0.00179
+0.02%
$ 3.82 million $ 230,623
Yesterday, at 5 PM $ 0.00179
+0.13%
$ 3.82 million $ 230,033
Yesterday, at 4 PM $ 0.00179
+0.21%
$ 3.82 million $ 225,044
Yesterday, at 3 PM $ 0.00179
+0.02%
$ 3.81 million $ 222,838
Yesterday, at 2 PM $ 0.00179
-0.27%
$ 3.81 million $ 222,687
Yesterday, at 1 PM $ 0.00179
-0.04%
$ 3.82 million $ 222,476
Yesterday, at 12 PM $ 0.00179
+0.15%
$ 3.82 million $ 221,727
Yesterday, at 11 AM $ 0.00179
-0.38%
$ 3.81 million $ 221,752
Yesterday, at 10 AM $ 0.0018
+0.07%
$ 3.83 million $ 217,767
Yesterday, at 9 AM $ 0.00179
-0.06%
$ 3.82 million $ 217,410
Yesterday, at 8 AM $ 0.0018
+0.29%
$ 3.82 million $ 217,220
Yesterday, at 7 AM $ 0.00179
+0.60%
$ 3.81 million $ 215,710
Yesterday, at 6 AM $ 0.00178
-0.02%
$ 3.79 million $ 214,289
Yesterday, at 5 AM $ 0.00178
-0.02%
$ 3.79 million $ 209,735
Yesterday, at 4 AM $ 0.00178
+0.18%
$ 3.79 million $ 206,787
Yesterday, at 3 AM $ 0.00178
+0.05%
$ 3.79 million $ 206,992
Yesterday, at 2 AM $ 0.00178
+0.39%
$ 3.78 million $ 188,477
Yesterday, at 1 AM $ 0.00177
-0.13%
$ 3.77 million $ 188,438
Apr 20, 12 AM $ 0.00177
+0.15%
$ 3.77 million $ 188,530
Apr 19, 11 PM $ 0.00177
+0.10%
$ 3.77 million $ 188,211
Apr 19, 10 PM $ 0.00177
-0.29%
$ 3.76 million $ 188,683
Apr 19, 9 PM $ 0.00177
+0.21%
$ 3.77 million $ 188,085
Apr 19, 8 PM $ 0.00177
-0.07%
$ 3.77 million $ 187,384
Apr 19, 7 PM $ 0.00177
-0.28%
$ 3.77 million $ 187,314
Apr 19, 6 PM $ 0.00177
-0.07%
$ 3.78 million $ 186,969
Apr 19, 5 PM $ 0.00178
-0.01%
$ 3.78 million $ 186,926
Apr 19, 4 PM $ 0.00178
-0.04%
$ 3.78 million $ 187,277
Apr 19, 3 PM $ 0.00178
+0.06%
$ 3.78 million $ 188,013
Apr 19, 2 PM $ 0.00178
+0.20%
$ 3.78 million $ 188,129
Apr 19, 1 PM $ 0.00177
+0.11%
$ 3.77 million $ 187,974
Apr 19, 12 PM $ 0.00177
-0.20%
$ 3.77 million $ 188,287
Apr 19, 11 AM $ 0.00177
-0.22%
$ 3.78 million $ 190,661
Apr 19, 10 AM $ 0.00178
-0.18%
$ 3.79 million $ 191,973
Apr 19, 9 AM $ 0.00178
-0.32%
$ 3.79 million $ 192,079
Apr 19, 8 AM $ 0.00179
+0.01%
$ 3.81 million $ 193,033
Apr 19, 7 AM $ 0.00179
+0.20%
$ 3.81 million $ 195,346
Apr 19, 6 AM $ 0.00178
-0.04%
$ 3.8 million $ 194,071
Apr 19, 5 AM $ 0.00178
-0.42%
$ 3.8 million $ 194,474
Apr 19, 4 AM $ 0.00179
-0.83%
$ 3.82 million $ 194,322
Apr 19, 3 AM $ 0.00181
-0.29%
$ 3.85 million $ 193,288
Download