Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
6:09 PM $0.00127
-0.01%
$2.7 million $274,493
6:08 PM $0.00127
-0.01%
$2.7 million $274,537
6:07 PM $0.00127
-0.07%
$2.7 million $274,584
6:06 PM $0.00127
-0.01%
$2.7 million $274,859
6:05 PM $0.00127
-0.02%
$2.7 million $274,859
6:04 PM $0.00127
-0.03%
$2.71 million $274,853
6:03 PM $0.00127
+0.02%
$2.71 million $274,826
6:02 PM $0.00127
-0.11%
$2.71 million $274,767
6:01 PM $0.00127
+0.00%
$2.71 million $274,703
6:00 PM $0.00127
+0.00%
$2.71 million $274,671
5:59 PM $0.00127
+0.00%
$2.71 million $274,625
5:58 PM $0.00127
-0.01%
$2.71 million $274,652
5:57 PM $0.00127
-0.11%
$2.71 million $274,621
5:56 PM $0.00127
+0.01%
$2.71 million $274,976
5:55 PM $0.00127
-0.01%
$2.71 million $274,928
5:54 PM $0.00127
+0.01%
$2.71 million $274,926
5:53 PM $0.00127
+0.00%
$2.71 million $274,924
5:52 PM $0.00127
+0.24%
$2.71 million $274,922
5:51 PM $0.00127
-0.01%
$2.71 million $274,835
5:50 PM $0.00127
-0.01%
$2.71 million $274,853
5:49 PM $0.00127
+0.02%
$2.71 million $274,798
5:48 PM $0.00127
+0.02%
$2.71 million $274,856
5:47 PM $0.00127
+0.09%
$2.71 million $274,793
5:46 PM $0.00127
+0.00%
$2.71 million $274,475
5:45 PM $0.00127
+0.00%
$2.71 million $274,469
5:44 PM $0.00127
+0.00%
$2.7 million $274,514
5:43 PM $0.00127
+0.00%
$2.7 million $274,458
5:42 PM $0.00127
-0.11%
$2.7 million $274,446
5:41 PM $0.00127
-0.01%
$2.7 million $274,878
5:40 PM $0.00127
-0.01%
$2.7 million $274,858
5:39 PM $0.00127
+0.00%
$2.71 million $274,931
5:38 PM $0.00127
+0.00%
$2.71 million $274,958
5:37 PM $0.00127
-0.06%
$2.71 million $274,933
5:36 PM $0.00127
+0.00%
$2.71 million $275,078
5:35 PM $0.00127
-0.01%
$2.71 million $275,084
5:34 PM $0.00127
+0.00%
$2.71 million $275,113
5:33 PM $0.00127
-0.01%
$2.71 million $275,072
5:32 PM $0.00127
+0.18%
$2.71 million $275,017
5:31 PM $0.00127
+0.00%
$2.71 million $274,486
5:30 PM $0.00127
+0.00%
$2.71 million $274,466
5:29 PM $0.00127
+0.00%
$2.7 million $274,506
5:28 PM $0.00127
+0.00%
$2.7 million $274,556
5:27 PM $0.00127
-0.12%
$2.7 million $274,621
5:26 PM $0.00127
+0.00%
$2.7 million $275,029
5:25 PM $0.00127
+0.00%
$2.7 million $274,989
5:24 PM $0.00127
+0.00%
$2.71 million $274,988
5:23 PM $0.00127
+0.00%
$2.71 million $275,075
5:22 PM $0.00127
+0.04%
$2.71 million $275,102
5:21 PM $0.00127
+0.00%
$2.71 million $274,881
5:20 PM $0.00127
+0.00%
$2.71 million $274,916
Download