Allo Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00129
+0.00%
$ 2.75 million $ 225,742
2:03 AM $ 0.00129
-0.21%
$ 2.75 million $ 226,149
2:02 AM $ 0.0013
-0.02%
$ 2.75 million $ 226,070
2:01 AM $ 0.0013
+0.01%
$ 2.75 million $ 226,051
2:00 AM $ 0.0013
+0.03%
$ 2.75 million $ 226,051
1:59 AM $ 0.00129
+0.01%
$ 2.76 million $ 225,990
1:58 AM $ 0.00129
+0.14%
$ 2.76 million $ 225,984
1:57 AM $ 0.00129
+0.05%
$ 2.76 million $ 225,797
1:56 AM $ 0.00129
-0.04%
$ 2.76 million $ 225,713
1:55 AM $ 0.00129
-0.03%
$ 2.76 million $ 225,712
1:54 AM $ 0.00129
+0.00%
$ 2.75 million $ 225,821
1:53 AM $ 0.00129
+0.15%
$ 2.75 million $ 225,661
1:52 AM $ 0.00129
-0.09%
$ 2.75 million $ 225,774
1:51 AM $ 0.00129
+0.05%
$ 2.75 million $ 225,807
1:50 AM $ 0.00129
-0.16%
$ 2.75 million $ 225,974
1:49 AM $ 0.00129
+0.10%
$ 2.76 million $ 225,974
1:48 AM $ 0.00129
-0.14%
$ 2.76 million $ 225,986
1:47 AM $ 0.00129
+0.04%
$ 2.76 million $ 226,283
1:46 AM $ 0.00129
+0.02%
$ 2.76 million $ 226,222
1:45 AM $ 0.00129
-0.03%
$ 2.76 million $ 226,271
1:44 AM $ 0.00129
+0.03%
$ 2.76 million $ 226,213
1:43 AM $ 0.00129
-0.05%
$ 2.76 million $ 226,332
1:42 AM $ 0.00129
-0.01%
$ 2.76 million $ 226,426
1:41 AM $ 0.00129
+0.07%
$ 2.76 million $ 226,217
1:40 AM $ 0.00129
-0.09%
$ 2.76 million $ 226,143
1:39 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,092
1:38 AM $ 0.00129
+0.03%
$ 2.76 million $ 226,018
1:37 AM $ 0.00129
+0.01%
$ 2.76 million $ 226,015
1:36 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,015
1:35 AM $ 0.00129
+0.00%
$ 2.76 million $ 226,035
1:34 AM $ 0.00129
+0.02%
$ 2.76 million $ 226,054
1:33 AM $ 0.00129
+0.07%
$ 2.76 million $ 226,063
1:32 AM $ 0.00129
+0.00%
$ 2.76 million $ 225,956
1:31 AM $ 0.00129
-0.03%
$ 2.76 million $ 225,956
1:30 AM $ 0.00129
+0.05%
$ 2.76 million $ 225,964
1:29 AM $ 0.00129
+0.00%
$ 2.75 million $ 225,915
1:28 AM $ 0.00129
-0.06%
$ 2.75 million $ 225,991
1:27 AM $ 0.00129
-0.01%
$ 2.75 million $ 226,035
1:26 AM $ 0.00129
+0.00%
$ 2.75 million $ 225,937
1:25 AM $ 0.00129
+0.04%
$ 2.75 million $ 226,012
1:24 AM $ 0.00129
-0.02%
$ 2.75 million $ 225,968
1:23 AM $ 0.00129
-0.06%
$ 2.75 million $ 226,004
1:22 AM $ 0.00129
+0.02%
$ 2.75 million $ 226,004
1:21 AM $ 0.00129
+0.02%
$ 2.75 million $ 226,016
1:20 AM $ 0.00129
-0.01%
$ 2.75 million $ 226,016
1:19 AM $ 0.00129
+0.00%
$ 2.76 million $ 225,981
1:18 AM $ 0.00129
+0.05%
$ 2.76 million $ 225,997
1:17 AM $ 0.00129
-0.01%
$ 2.76 million $ 225,900
1:16 AM $ 0.00129
-0.02%
$ 2.76 million $ 225,959
1:15 AM $ 0.00129
+0.00%
$ 2.76 million $ 225,978
Download