Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmo Coin Historical Data

COSM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2020 $0.00418
-6.67%
$2.8 million $227,299
Aug 10, 2020 $0.00448
-16.56%
$3 million $952,479
Aug 9, 2020 $0.00536
+36.91%
$3.6 million $1.27 million
Aug 8, 2020 $0.00391
+5.25%
$2.62 million $84,838
Aug 7, 2020 $0.00371
-5.73%
$2.49 million $225,586
Aug 6, 2020 $0.00394
-3.16%
$2.64 million $283,137
Aug 5, 2020 $0.00407
+3.16%
$2.73 million $1.5 million
Aug 4, 2020 $0.00394
+16.89%
$2.65 million $376,610
Aug 3, 2020 $0.00338
-10.21%
$2.26 million $122,561
Aug 2, 2020 $0.00376
+10.00%
$2.52 million $171,257
Aug 1, 2020 $0.00342
-8.05%
$2.29 million $212,863
Jul 31, 2020 $0.00372
-4.48%
$2.49 million $386,994
Jul 30, 2020 $0.00389
-42.84%
$2.61 million $1.54 million
Jul 29, 2020 $0.00681
-2.16%
$4.57 million $169,466
Jul 28, 2020 $0.00695
+15.17%
$4.66 million $159,191
Jul 27, 2020 $0.00603
-15.26%
$4.05 million $226,834
Jul 26, 2020 $0.00712
-0.85%
$4.78 million $322,839
Jul 25, 2020 $0.00718
-7.35%
$4.81 million $1.07 million
Jul 24, 2020 $0.00774
+35.47%
$5.19 million $1.73 million
Jul 23, 2020 $0.00571
-1.79%
$3.83 million $211,106
Jul 22, 2020 $0.00582
-4.90%
$3.9 million $98,960
Jul 21, 2020 $0.00611
+2.29%
$4.1 million $238,037
Jul 20, 2020 $0.00598
+10.73%
$4.01 million $1.4 million
Jul 19, 2020 $0.0054
+5.75%
$3.62 million $307,150
Jul 18, 2020 $0.00511
+8.98%
$3.43 million $198,501
Jul 17, 2020 $0.00469
-5.30%
$3.14 million $110,622
Jul 16, 2020 $0.00495
+8.35%
$3.32 million $1.07 million
Jul 15, 2020 $0.00457
+0.72%
$3.06 million $161,324
Jul 14, 2020 $0.00454
+0.00%
$3.04 million $120,822
Jul 13, 2020 $0.00454
+8.16%
$3.04 million $344,499
Jul 12, 2020 $0.00419
+9.53%
$2.81 million $129,563
Jul 11, 2020 $0.00383
+133.79%
$2.57 million $382,350
Jul 10, 2020 $0.00164
-18.07%
$1.1 million $91,131
Jul 9, 2020 $0.002
-40.70%
$1.34 million $1.45 million
Jul 8, 2020 $0.00337
-19.77%
$2.26 million $2.84 million
Jul 7, 2020 $0.0042
-32.26%
$2.82 million $6.39 million
Jul 6, 2020 $0.0062
+5.92%
$4.16 million $1.16 million
Jul 5, 2020 $0.00585
-5.79%
$3.93 million $612,289
Jul 4, 2020 $0.00621
+4.24%
$4.17 million $1.82 million
Jul 3, 2020 $0.00596
-9.15%
$4 million $2.44 million
Jul 2, 2020 $0.00656
-9.01%
$4.4 million $6.61 million
Jul 1, 2020 $0.00721
-1.92%
$4.83 million $3.78 million
Jun 30, 2020 $0.00735
-17.82%
$4.93 million $14.08 million
Jun 29, 2020 $0.00894
+0.55%
$6 million $8.16 million
Jun 28, 2020 $0.00889
+4.15%
$5.96 million $927,243
Jun 27, 2020 $0.00854
-6.87%
$5.73 million $327,679
Jun 26, 2020 $0.00917
+0.15%
$6.15 million $658,526
Jun 25, 2020 $0.00915
-3.11%
$6.14 million $652,557
Jun 24, 2020 $0.00945
-5.57%
$6.34 million $846,748
Jun 23, 2020 $0.01
-1.05%
$6.71 million $577,954