Cosmo Coin Historical Data

COSM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0101
+2.53%
$ 6.78 million $ 758,507
Jun 21, 2020 $ 0.00986
+0.20%
$ 6.61 million $ 432,911
Jun 20, 2020 $ 0.00984
-1.53%
$ 6.6 million $ 549,114
Jun 19, 2020 $ 0.00999
+3.51%
$ 6.7 million $ 1.55 million
Jun 18, 2020 $ 0.00965
-1.03%
$ 6.48 million $ 2.29 million
Jun 17, 2020 $ 0.00976
+1.76%
$ 6.54 million $ 978,549
Jun 16, 2020 $ 0.00959
-0.64%
$ 6.43 million $ 617,513
Jun 15, 2020 $ 0.00965
+0.02%
$ 6.47 million $ 1.04 million
Jun 14, 2020 $ 0.00965
-0.65%
$ 6.47 million $ 1.84 million
Jun 13, 2020 $ 0.00971
+1.92%
$ 6.51 million $ 362,525
Jun 12, 2020 $ 0.00953
+5.59%
$ 6.39 million $ 1.07 million
Jun 11, 2020 $ 0.00902
-11.59%
$ 6.05 million $ 1.79 million
Jun 10, 2020 $ 0.0102
-0.45%
$ 6.85 million $ 1.34 million
Jun 9, 2020 $ 0.0103
-2.71%
$ 6.88 million $ 1.3 million
Jun 8, 2020 $ 0.0105
-1.06%
$ 7.07 million $ 930,013
Jun 7, 2020 $ 0.0106
-1.54%
$ 7.14 million $ 1.44 million
Jun 6, 2020 $ 0.0108
+0.56%
$ 7.25 million $ 1.19 million
Jun 5, 2020 $ 0.0108
-2.31%
$ 7.21 million $ 1.33 million
Jun 4, 2020 $ 0.011
-1.35%
$ 7.39 million $ 3.48 million
Jun 3, 2020 $ 0.0112
-13.23%
$ 7.49 million $ 7.38 million
Jun 2, 2020 $ 0.0129
+3.53%
$ 8.63 million $ 19.46 million
Jun 1, 2020 $ 0.0124
+36.57%
$ 8.34 million $ 5.84 million
May 31, 2020 $ 0.0091
-1.14%
$ 6.11 million $ 483,234
May 30, 2020 $ 0.00921
+1.29%
$ 6.18 million $ 542,078
May 29, 2020 $ 0.00909
-3.49%
$ 6.1 million $ 700,842
May 28, 2020 $ 0.00942
+4.09%
$ 6.32 million $ 1.39 million
May 27, 2020 $ 0.00904
-8.19%
$ 6.07 million $ 2.43 million
May 26, 2020 $ 0.00985
+13.08%
$ 6.61 million $ 5.07 million
May 25, 2020 $ 0.00871
+8.63%
$ 5.84 million $ 2.43 million
May 24, 2020 $ 0.00802
-1.85%
$ 5.38 million $ 623,404
May 23, 2020 $ 0.00817
-0.94%
$ 5.48 million $ 360,931
May 22, 2020 $ 0.00825
+1.67%
$ 5.53 million $ 832,372
May 21, 2020 $ 0.00812
+2.17%
$ 5.45 million $ 746,840
May 20, 2020 $ 0.00795
+0.46%
$ 5.33 million $ 466,790
May 19, 2020 $ 0.00791
-2.01%
$ 5.31 million $ 514,653
May 18, 2020 $ 0.00807
+6.26%
$ 5.42 million $ 857,027
May 17, 2020 $ 0.0076
+0.01%
$ 5.1 million $ 232,575
May 16, 2020 $ 0.0076
+4.26%
$ 5.1 million $ 351,336
May 15, 2020 $ 0.00728
-2.02%
$ 4.89 million $ 422,157
May 14, 2020 $ 0.00743
+0.86%
$ 4.99 million $ 277,640
May 13, 2020 $ 0.00737
+1.56%
$ 4.94 million $ 178,019
May 12, 2020 $ 0.00725
+4.53%
$ 4.87 million $ 310,543
May 11, 2020 $ 0.00694
-2.50%
$ 4.66 million $ 344,359
May 10, 2020 $ 0.00712
-12.18%
$ 4.78 million $ 633,359
May 9, 2020 $ 0.00811
-1.59%
$ 5.44 million $ 211,877
May 8, 2020 $ 0.00824
-0.11%
$ 5.53 million $ 365,193
May 7, 2020 $ 0.00825
+1.75%
$ 5.53 million $ 346,033
May 6, 2020 $ 0.00811
+0.60%
$ 5.44 million $ 262,405
May 5, 2020 $ 0.00806
-0.51%
$ 5.4 million $ 215,854
May 4, 2020 $ 0.0081
-1.63%
$ 5.43 million $ 364,288