Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmo Coin Historical Data

COSM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2020 $0.00711
+1.06%
$4.77 million $118,651
Jan 23, 2020 $0.00703
-5.05%
$4.72 million $318,393
Jan 22, 2020 $0.0074
+3.95%
$4.97 million $314,181
Jan 21, 2020 $0.00712
+10.24%
$4.78 million $469,147
Jan 20, 2020 $0.00646
+1.82%
$4.33 million $62,474
Jan 19, 2020 $0.00634
-6.47%
$4.26 million $161,287
Jan 18, 2020 $0.00678
-1.16%
$4.55 million $61,784
Jan 17, 2020 $0.00687
+1.09%
$4.61 million $106,831
Jan 16, 2020 $0.00679
-0.34%
$4.55 million $48,960
Jan 15, 2020 $0.00681
+3.71%
$4.57 million $139,236
Jan 14, 2020 $0.00657
+4.29%
$4.41 million $167,017
Jan 13, 2020 $0.0063
+3.57%
$4.23 million $47,532
Jan 12, 2020 $0.00609
-2.02%
$4.08 million $6,870
Jan 11, 2020 $0.00621
-0.10%
$4.17 million $16,913
Jan 10, 2020 $0.00622
+2.79%
$4.17 million $28,406
Jan 9, 2020 $0.00605
-0.48%
$4.06 million $18,116
Jan 8, 2020 $0.00608
-1.86%
$4.08 million $78,480
Jan 7, 2020 $0.0062
+4.32%
$4.16 million $118,456
Jan 6, 2020 $0.00594
-0.34%
$3.98 million $35,061
Jan 5, 2020 $0.00596
-0.28%
$4 million $22,938
Jan 4, 2020 $0.00598
-0.02%
$4.01 million $7,680
Jan 3, 2020 $0.00598
+4.48%
$4.01 million $28,475
Jan 2, 2020 $0.00572
-2.43%
$3.84 million $32,228
Jan 1, 2020 $0.00586
+0.25%
$3.93 million $10,842
Dec 31, 2019 $0.00585
+1.10%
$3.92 million $27,287
Dec 30, 2019 $0.00578
+1.79%
$3.88 million $9,425
Dec 29, 2019 $0.00568
-0.43%
$3.81 million $9,434
Dec 28, 2019 $0.00571
+1.59%
$3.83 million $10,698
Dec 27, 2019 $0.00562
-4.69%
$3.77 million $40,180
Dec 26, 2019 $0.00589
-0.33%
$3.95 million $70,888
Dec 25, 2019 $0.00591
-0.61%
$3.96 million $11,548
Dec 24, 2019 $0.00594
+0.87%
$3.99 million $25,436
Dec 23, 2019 $0.00589
+1.42%
$3.95 million $34,639
Dec 22, 2019 $0.00581
-0.05%
$3.9 million $27,243
Dec 21, 2019 $0.00581
-0.69%
$3.9 million $9,178
Dec 20, 2019 $0.00585
+1.22%
$3.93 million $16,432
Dec 19, 2019 $0.00578
+1.13%
$3.88 million $12,108
Dec 18, 2019 $0.00572
+6.77%
$3.84 million $44,848
Dec 17, 2019 $0.00536
-10.30%
$3.6 million $66,160
Dec 16, 2019 $0.00598
+0.55%
$4.01 million $119,718
Dec 15, 2019 $0.00595
-1.99%
$3.99 million $38,403
Dec 14, 2019 $0.00607
-5.05%
$4.07 million $56,198
Dec 13, 2019 $0.00639
+10.00%
$4.29 million $140,102
Dec 12, 2019 $0.00581
+2.11%
$3.9 million $16,751
Dec 11, 2019 $0.00568
-1.34%
$3.81 million $22,273
Dec 10, 2019 $0.00576
-4.15%
$3.86 million $56,860
Dec 9, 2019 $0.00601
-2.47%
$4.03 million $37,896
Dec 8, 2019 $0.00616
-5.87%
$4.13 million $89,546
Dec 7, 2019 $0.00654
-0.53%
$4.39 million $21,900
Dec 6, 2019 $0.00658
+1.19%
$4.41 million $48,466