Cosmo Coin Historical Data

COSM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00711
+1.06%
$ 4.77 million $ 118,651
Jan 23, 2020 $ 0.00703
-5.05%
$ 4.72 million $ 318,393
Jan 22, 2020 $ 0.0074
+3.95%
$ 4.97 million $ 314,181
Jan 21, 2020 $ 0.00712
+10.24%
$ 4.78 million $ 469,147
Jan 20, 2020 $ 0.00646
+1.82%
$ 4.33 million $ 62,474
Jan 19, 2020 $ 0.00634
-6.47%
$ 4.26 million $ 161,287
Jan 18, 2020 $ 0.00678
-1.16%
$ 4.55 million $ 61,784
Jan 17, 2020 $ 0.00687
+1.09%
$ 4.61 million $ 106,831
Jan 16, 2020 $ 0.00679
-0.34%
$ 4.55 million $ 48,960
Jan 15, 2020 $ 0.00681
+3.71%
$ 4.57 million $ 139,236
Jan 14, 2020 $ 0.00657
+4.29%
$ 4.41 million $ 167,017
Jan 13, 2020 $ 0.0063
+3.57%
$ 4.23 million $ 47,532
Jan 12, 2020 $ 0.00609
-2.02%
$ 4.08 million $ 6,870
Jan 11, 2020 $ 0.00621
-0.10%
$ 4.17 million $ 16,913
Jan 10, 2020 $ 0.00622
+2.79%
$ 4.17 million $ 28,406
Jan 9, 2020 $ 0.00605
-0.48%
$ 4.06 million $ 18,116
Jan 8, 2020 $ 0.00608
-1.86%
$ 4.08 million $ 78,480
Jan 7, 2020 $ 0.0062
+4.32%
$ 4.16 million $ 118,456
Jan 6, 2020 $ 0.00594
-0.34%
$ 3.98 million $ 35,061
Jan 5, 2020 $ 0.00596
-0.28%
$ 4 million $ 22,938
Jan 4, 2020 $ 0.00598
-0.02%
$ 4.01 million $ 7,680
Jan 3, 2020 $ 0.00598
+4.48%
$ 4.01 million $ 28,475
Jan 2, 2020 $ 0.00572
-2.43%
$ 3.84 million $ 32,228
Jan 1, 2020 $ 0.00586
+0.25%
$ 3.93 million $ 10,842
Dec 31, 2019 $ 0.00585
+1.10%
$ 3.92 million $ 27,287
Dec 30, 2019 $ 0.00578
+1.79%
$ 3.88 million $ 9,425
Dec 29, 2019 $ 0.00568
-0.43%
$ 3.81 million $ 9,434
Dec 28, 2019 $ 0.00571
+1.59%
$ 3.83 million $ 10,698
Dec 27, 2019 $ 0.00562
-4.69%
$ 3.77 million $ 40,180
Dec 26, 2019 $ 0.00589
-0.33%
$ 3.95 million $ 70,888
Dec 25, 2019 $ 0.00591
-0.61%
$ 3.96 million $ 11,548
Dec 24, 2019 $ 0.00594
+0.87%
$ 3.99 million $ 25,436
Dec 23, 2019 $ 0.00589
+1.42%
$ 3.95 million $ 34,639
Dec 22, 2019 $ 0.00581
-0.05%
$ 3.9 million $ 27,243
Dec 21, 2019 $ 0.00581
-0.69%
$ 3.9 million $ 9,178
Dec 20, 2019 $ 0.00585
+1.22%
$ 3.93 million $ 16,432
Dec 19, 2019 $ 0.00578
+1.13%
$ 3.88 million $ 12,108
Dec 18, 2019 $ 0.00572
+6.77%
$ 3.84 million $ 44,848
Dec 17, 2019 $ 0.00536
-10.30%
$ 3.6 million $ 66,160
Dec 16, 2019 $ 0.00598
+0.55%
$ 4.01 million $ 119,718
Dec 15, 2019 $ 0.00595
-1.99%
$ 3.99 million $ 38,403
Dec 14, 2019 $ 0.00607
-5.05%
$ 4.07 million $ 56,198
Dec 13, 2019 $ 0.00639
+10.00%
$ 4.29 million $ 140,102
Dec 12, 2019 $ 0.00581
+2.11%
$ 3.9 million $ 16,751
Dec 11, 2019 $ 0.00568
-1.34%
$ 3.81 million $ 22,273
Dec 10, 2019 $ 0.00576
-4.15%
$ 3.86 million $ 56,860
Dec 9, 2019 $ 0.00601
-2.47%
$ 4.03 million $ 37,896
Dec 8, 2019 $ 0.00616
-5.87%
$ 4.13 million $ 89,546
Dec 7, 2019 $ 0.00654
-0.53%
$ 4.39 million $ 21,900
Dec 6, 2019 $ 0.00658
+1.19%
$ 4.41 million $ 48,466