Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmo Coin Historical Data

COSM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2020 $0.012
+5.22%
$8.07 million $14.29 million
Mar 13, 2020 $0.0114
+25.85%
$7.64 million $11.62 million
Mar 12, 2020 $0.00905
-33.01%
$6.07 million $1.46 million
Mar 11, 2020 $0.0135
+6.81%
$9.06 million $883,481
Mar 10, 2020 $0.0127
-0.72%
$8.49 million $957,536
Mar 9, 2020 $0.0127
+11.45%
$8.55 million $3.17 million
Mar 8, 2020 $0.0114
-20.73%
$7.67 million $1.44 million
Mar 7, 2020 $0.0144
-1.63%
$9.67 million $1.99 million
Mar 6, 2020 $0.0147
-6.32%
$9.83 million $2.18 million
Mar 5, 2020 $0.0156
+2.04%
$10.49 million $1.89 million
Mar 4, 2020 $0.0153
-0.39%
$10.27 million $3.46 million
Mar 3, 2020 $0.0154
+4.07%
$10.32 million $3.25 million
Mar 2, 2020 $0.0148
+5.31%
$9.91 million $2.76 million
Mar 1, 2020 $0.014
+1.86%
$9.41 million $2.97 million
Feb 29, 2020 $0.0138
+4.55%
$9.25 million $3.76 million
Feb 28, 2020 $0.0132
+7.99%
$8.85 million $4.66 million
Feb 27, 2020 $0.0122
+11.69%
$8.18 million $5 million
Feb 26, 2020 $0.0109
+0.66%
$7.33 million $1.97 million
Feb 25, 2020 $0.0109
-11.08%
$7.29 million $991,275
Feb 24, 2020 $0.0122
-6.26%
$8.2 million $327,338
Feb 23, 2020 $0.013
+8.18%
$8.74 million $541,971
Feb 22, 2020 $0.012
-10.06%
$8.08 million $704,969
Feb 21, 2020 $0.0134
-1.48%
$8.99 million $1.27 million
Feb 20, 2020 $0.0136
-9.68%
$9.13 million $2.45 million
Feb 19, 2020 $0.0151
-4.62%
$10.11 million $2.93 million
Feb 18, 2020 $0.0158
+4.52%
$10.6 million $8.76 million
Feb 17, 2020 $0.0151
+6.29%
$10.14 million $5.56 million
Feb 16, 2020 $0.0142
+10.88%
$9.55 million $3.95 million
Feb 15, 2020 $0.0128
-5.61%
$8.61 million $10.13 million
Feb 14, 2020 $0.0136
-13.45%
$9.12 million $6.55 million
Feb 13, 2020 $0.0157
+44.33%
$10.54 million $83.44 million
Feb 12, 2020 $0.0109
+16.27%
$7.3 million $6.27 million
Feb 11, 2020 $0.00937
+9.90%
$6.28 million $929,603
Feb 10, 2020 $0.00853
-1.96%
$5.72 million $333,319
Feb 9, 2020 $0.0087
-0.30%
$5.83 million $1.04 million
Feb 8, 2020 $0.00872
+0.26%
$5.85 million $663,464
Feb 7, 2020 $0.0087
-2.76%
$5.84 million $334,305
Feb 6, 2020 $0.00895
-1.37%
$6 million $993,773
Feb 5, 2020 $0.00907
+2.79%
$6.08 million $1.33 million
Feb 4, 2020 $0.00882
+3.90%
$5.92 million $1.54 million
Feb 3, 2020 $0.00849
+3.69%
$5.7 million $1.46 million
Feb 2, 2020 $0.00819
+7.17%
$5.5 million $252,290
Feb 1, 2020 $0.00764
+0.85%
$5.13 million $128,572
Jan 31, 2020 $0.00758
+1.40%
$5.08 million $315,402
Jan 30, 2020 $0.00747
-1.06%
$5.01 million $147,720
Jan 29, 2020 $0.00756
+1.93%
$5.07 million $292,440
Jan 28, 2020 $0.00741
+1.91%
$4.97 million $467,177
Jan 27, 2020 $0.00727
+3.94%
$4.88 million $87,913
Jan 26, 2020 $0.00699
-1.94%
$4.69 million $40,012
Jan 25, 2020 $0.00714
+0.42%
$4.79 million $30,067