Coinranking
Cosmo Coin Historical Data
COSM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2020 | $0.012 | +5.22% | ||
| Mar 13, 2020 | $0.0114 | +25.85% | ||
| Mar 12, 2020 | $0.00905 | -33.01% | ||
| Mar 11, 2020 | $0.0135 | +6.81% | ||
| Mar 10, 2020 | $0.0127 | -0.72% | ||
| Mar 9, 2020 | $0.0127 | +11.45% | ||
| Mar 8, 2020 | $0.0114 | -20.73% | ||
| Mar 7, 2020 | $0.0144 | -1.63% | ||
| Mar 6, 2020 | $0.0147 | -6.32% | ||
| Mar 5, 2020 | $0.0156 | +2.04% | ||
| Mar 4, 2020 | $0.0153 | -0.39% | ||
| Mar 3, 2020 | $0.0154 | +4.07% | ||
| Mar 2, 2020 | $0.0148 | +5.31% | ||
| Mar 1, 2020 | $0.014 | +1.86% | ||
| Feb 29, 2020 | $0.0138 | +4.55% | ||
| Feb 28, 2020 | $0.0132 | +7.99% | ||
| Feb 27, 2020 | $0.0122 | +11.69% | ||
| Feb 26, 2020 | $0.0109 | +0.66% | ||
| Feb 25, 2020 | $0.0109 | -11.08% | ||
| Feb 24, 2020 | $0.0122 | -6.26% | ||
| Feb 23, 2020 | $0.013 | +8.18% | ||
| Feb 22, 2020 | $0.012 | -10.06% | ||
| Feb 21, 2020 | $0.0134 | -1.48% | ||
| Feb 20, 2020 | $0.0136 | -9.68% | ||
| Feb 19, 2020 | $0.0151 | -4.62% | ||
| Feb 18, 2020 | $0.0158 | +4.52% | ||
| Feb 17, 2020 | $0.0151 | +6.29% | ||
| Feb 16, 2020 | $0.0142 | +10.88% | ||
| Feb 15, 2020 | $0.0128 | -5.61% | ||
| Feb 14, 2020 | $0.0136 | -13.45% | ||
| Feb 13, 2020 | $0.0157 | +44.33% | ||
| Feb 12, 2020 | $0.0109 | +16.27% | ||
| Feb 11, 2020 | $0.00937 | +9.90% | ||
| Feb 10, 2020 | $0.00853 | -1.96% | ||
| Feb 9, 2020 | $0.0087 | -0.30% | ||
| Feb 8, 2020 | $0.00872 | +0.26% | ||
| Feb 7, 2020 | $0.0087 | -2.76% | ||
| Feb 6, 2020 | $0.00895 | -1.37% | ||
| Feb 5, 2020 | $0.00907 | +2.79% | ||
| Feb 4, 2020 | $0.00882 | +3.90% | ||
| Feb 3, 2020 | $0.00849 | +3.69% | ||
| Feb 2, 2020 | $0.00819 | +7.17% | ||
| Feb 1, 2020 | $0.00764 | +0.85% | ||
| Jan 31, 2020 | $0.00758 | +1.40% | ||
| Jan 30, 2020 | $0.00747 | -1.06% | ||
| Jan 29, 2020 | $0.00756 | +1.93% | ||
| Jan 28, 2020 | $0.00741 | +1.91% | ||
| Jan 27, 2020 | $0.00727 | +3.94% | ||
| Jan 26, 2020 | $0.00699 | -1.94% | ||
| Jan 25, 2020 | $0.00714 | +0.42% | ||