Coinranking
Cosmo Coin Historical Data
COSM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30, 2019 | $0.0391 | -5.12% | ||
| Mar 29, 2019 | $0.0414 | -5.07% | ||
| Mar 28, 2019 | $0.0436 | -5.41% | ||
| Mar 27, 2019 | $0.0461 | +4.24% | ||
| Mar 26, 2019 | $0.0442 | +1.68% | ||
| Mar 25, 2019 | $0.0436 | -5.27% | ||
| Mar 24, 2019 | $0.0461 | -3.12% | ||
| Mar 23, 2019 | $0.0475 | -1.53% | ||
| Mar 22, 2019 | $0.0482 | +3.97% | ||
| Mar 21, 2019 | $0.0464 | +2.77% | ||
| Mar 20, 2019 | $0.0451 | -3.54% | ||
| Mar 19, 2019 | $0.0467 | +0.97% | ||
| Mar 18, 2019 | $0.046 | +6.92% | ||
| Mar 17, 2019 | $0.0431 | +1.07% | ||
| Mar 16, 2019 | $0.0426 | -4.30% | ||
| Mar 15, 2019 | $0.0445 | +4.10% | ||
| Mar 14, 2019 | $0.0428 | -3.45% | ||
| Mar 13, 2019 | $0.0443 | -8.65% | ||
| Mar 12, 2019 | $0.0486 | -10.90% | ||
| Mar 11, 2019 | $0.0544 | -20.81% | ||
| Mar 10, 2019 | $0.0699 | +22.34% | ||
| Mar 9, 2019 | $0.0572 | +54.73% | ||
| Mar 8, 2019 | $0.0369 | +28.22% | ||
| Mar 7, 2019 | $0.0288 | +20.21% | ||
| Mar 6, 2019 | $0.024 | -7.11% | ||
| Mar 5, 2019 | $0.0258 | +9.77% | ||
| Mar 4, 2019 | $0.0235 | -4.79% | ||
| Mar 3, 2019 | $0.0247 | +4.92% | ||
| Mar 2, 2019 | $0.0235 | -2.02% | ||
| Mar 1, 2019 | $0.024 | +2.69% | ||
| Feb 28, 2019 | $0.0234 | -7.29% | ||
| Feb 27, 2019 | $0.0252 | -3.36% | ||
| Feb 26, 2019 | $0.0261 | +8.32% | ||
| Feb 25, 2019 | $0.0241 | +121.27% | ||
| Feb 24, 2019 | $0.0109 | -18.20% | ||
| Feb 23, 2019 | $0.0178 | +2.09% | ||
| Feb 22, 2019 | $0.0174 | +8.49% | ||
| Feb 21, 2019 | $0.0161 | -27.04% | ||
| Feb 20, 2019 | $0.022 | +101.93% | ||
| Feb 19, 2019 | $0.0109 | -43.51% | ||
| Feb 18, 2019 | $0.0193 | +16.17% | ||
| Feb 17, 2019 | $0.0166 | +30.74% | ||
| Feb 16, 2019 | $0.0127 | +20.73% | ||
| Feb 15, 2019 | $0.0105 | +21.00% | ||
| Feb 14, 2019 | $0.00872 | +1.58% | ||
| Feb 13, 2019 | $0.00858 | -0.53% | ||
| Feb 12, 2019 | $0.00734 | +0.17% | ||
| Feb 11, 2019 | $0.00733 | -44.14% | ||
| Feb 10, 2019 | $0.0131 | +1.27% | ||
| Feb 4, 2019 | $0.00606 | -0.38% | ||