Coinranking
Cosmo Coin Historical Data
COSM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2019 | $0.00608 | -19.47% | ||
| Feb 1, 2019 | $0.00749 | +1.10% | ||
| Jan 31, 2019 | $0.00741 | +1.23% | ||
| Jan 30, 2019 | $0.00732 | +0.85% | ||
| Jan 23, 2019 | $0.000736 | -0.57% | ||
| Nov 29, 2018 | $0.0108 | +0.00% | ||
| Nov 28, 2018 | $0.01 | +0.00% | ||
| Nov 27, 2018 | $0.0108 | +0.00% | ||
| Nov 26, 2018 | $0.0108 | +0.00% | ||
| Nov 25, 2018 | $0.0124 | +0.00% | ||
| Nov 24, 2018 | $0.013 | +0.00% | ||
| Nov 23, 2018 | $0.0132 | +0.00% | ||
| Nov 22, 2018 | $0.0121 | +0.00% | ||
| Nov 21, 2018 | $0.0131 | +0.00% | ||
| Nov 20, 2018 | $0.0165 | +0.00% | ||
| Nov 19, 2018 | $0.0173 | +0.00% | ||
| Nov 18, 2018 | $0.0175 | +0.00% | ||
| Nov 17, 2018 | $0.0183 | +0.00% | ||
| Nov 16, 2018 | $0.0158 | +0.00% | ||
| Nov 15, 2018 | $0.0169 | +0.00% | ||
| Nov 14, 2018 | $0.0176 | +0.00% | ||
| Nov 13, 2018 | $0.0177 | +0.00% | ||
| Nov 12, 2018 | $0.0177 | +0.00% | ||
| Nov 11, 2018 | $0.0179 | +0.00% | ||
| Nov 10, 2018 | $0.0181 | +0.00% | ||
| Nov 9, 2018 | $0.0181 | +0.00% | ||
| Nov 8, 2018 | $0.0193 | +0.00% | ||
| Nov 7, 2018 | $0.0193 | +0.00% | ||
| Nov 6, 2018 | $0.0205 | +0.00% | ||
| Nov 5, 2018 | $0.0193 | +0.00% | ||
| Nov 4, 2018 | $0.0185 | +0.00% | ||
| Nov 3, 2018 | $0.0173 | +0.00% | ||
| Nov 2, 2018 | $0.0168 | +0.00% | ||
| Nov 1, 2018 | $0.0171 | +0.00% | ||
| Oct 31, 2018 | $0.017 | +0.00% | ||
| Oct 30, 2018 | $0.0162 | +0.00% | ||
| Oct 29, 2018 | $0.0191 | +0.00% | ||
| Oct 28, 2018 | $0.0208 | +0.00% | ||
| Oct 27, 2018 | $0.0209 | +0.00% | ||
| Oct 26, 2018 | $0.0227 | +0.00% | ||
| Oct 25, 2018 | $0.0237 | +0.00% | ||
| Oct 24, 2018 | $0.0228 | +0.00% | ||
| Oct 23, 2018 | $0.0248 | +0.00% | ||
| Oct 22, 2018 | $0.0262 | +0.00% | ||
| Oct 21, 2018 | $0.0259 | +0.00% | ||
| Oct 20, 2018 | $0.0257 | +0.00% | ||
| Oct 19, 2018 | $0.0282 | +0.00% | ||
| Oct 18, 2018 | $0.0317 | +0.00% | ||
| Oct 17, 2018 | $0.03 | +0.00% | ||
| Oct 16, 2018 | $0.0299 | +0.00% | ||