Cosmo Coin Historical Data

COSM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.00608
-19.47%
$ 4.08 million $ 101
Feb 1, 2019 $ 0.00749
+1.10%
$ 5.02 million $ 7
Jan 31, 2019 $ 0.00741
+1.23%
$ 4.97 million $ 7
Jan 30, 2019 $ 0.00732
+0.85%
$ 4.91 million $ 198
Jan 23, 2019 $ 0.000736
-0.57%
$ 493,564 $ 0.1
Nov 29, 2018 $ 0.0108
+0.00%
$ 7.26 million $ 4,089
Nov 28, 2018 $ 0.01
+0.00%
$ 6.72 million $ 3,750
Nov 27, 2018 $ 0.0108
+0.00%
$ 7.27 million $ 3,926
Nov 26, 2018 $ 0.0108
+0.00%
$ 7.23 million $ 3,820
Nov 25, 2018 $ 0.0124
+0.00%
$ 8.34 million $ 4,292
Nov 24, 2018 $ 0.013
+0.00%
$ 8.74 million $ 4,307
Nov 23, 2018 $ 0.0132
+0.00%
$ 8.88 million $ 4,525
Nov 22, 2018 $ 0.0121
+0.00%
$ 8.08 million $ 4,500
Nov 21, 2018 $ 0.0131
+0.00%
$ 8.81 million $ 4,634
Nov 20, 2018 $ 0.0165
+0.00%
$ 11.05 million $ 5,282
Nov 19, 2018 $ 0.0173
+0.00%
$ 11.61 million $ 5,598
Nov 18, 2018 $ 0.0175
+0.00%
$ 11.72 million $ 5,553
Nov 17, 2018 $ 0.0183
+0.00%
$ 12.28 million $ 5,591
Nov 16, 2018 $ 0.0158
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0169
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0176
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0177
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0177
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0179
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0181
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0181
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0193
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0193
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0205
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0193
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0185
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0173
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0168
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0171
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.017
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0162
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0191
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0208
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0209
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0227
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0237
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0228
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0248
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0262
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0259
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0257
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0282
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0317
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.03
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0299
+0.00%
$ -- $ 6,565