Cosmo Coin Historical Data

COSM Page 23

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 26, 2018	$ 0.0305	+0.00%	$ --	$ 6,733
Aug 25, 2018	$ 0.0318	+0.00%	$ --	$ 6,566
Aug 24, 2018	$ 0.0323	+0.00%	$ --	$ 6,451
Aug 23, 2018	$ 0.0322	+0.00%	$ --	$ 6,593
Aug 22, 2018	$ 0.0324	+0.00%	$ --	$ 6,418
Aug 21, 2018	$ 0.0365	+0.00%	$ --	$ 6,475
Aug 20, 2018	$ 0.0371	+0.00%	$ --	$ 6,423
Aug 19, 2018	$ 0.0345	+0.00%	$ --	$ 6,482
Aug 18, 2018	$ 0.0338	+0.00%	$ --	$ 6,470
Aug 17, 2018	$ 0.0326	+0.00%	$ --	$ 6,376
Aug 16, 2018	$ 0.034	+0.00%	$ --	$ 6,372
Aug 15, 2018	$ 0.0294	+0.00%	$ --	$ 6,093
Aug 14, 2018	$ 0.0369	+0.00%	$ --	$ 6,363
Aug 13, 2018	$ 0.0354	+0.00%	$ --	$ 6,339
Aug 12, 2018	$ 0.0316	+0.00%	$ --	$ 6,230
Aug 11, 2018	$ 0.0363	+0.00%	$ --	$ 6,446
Aug 10, 2018	$ 0.0273	+0.00%	$ --	$ 6,424
Aug 9, 2018	$ 0.0272	+0.00%	$ --	$ 6,496
Aug 8, 2018	$ 0.0297	+0.00%	$ --	$ 7,023
Aug 7, 2018	$ 0.0291	+0.00%	$ --	$ 7,019
Aug 6, 2018	$ 0.0277	+0.00%	$ --	$ 7,028
Aug 5, 2018	$ 0.0296	+0.00%	$ --	$ 7,279
Aug 4, 2018	$ 0.0297	+0.00%	$ --	$ 7,454
Aug 3, 2018	$ 0.0288	+0.00%	$ --	$ 7,615
Aug 2, 2018	$ 0.0291	+0.00%	$ --	$ 7,600
Aug 1, 2018	$ 0.0309	+0.00%	$ --	$ 7,943
Jul 31, 2018	$ 0.0317	+0.00%	$ --	$ 8,142
Jul 30, 2018	$ 0.0342	+0.00%	$ --	$ 8,202
Jul 29, 2018	$ 0.0358	+0.00%	$ --	$ 8,183
Jul 28, 2018	$ 0.0345	+0.00%	$ --	$ 8,018
Jul 27, 2018	$ 0.0322	+0.00%	$ --	$ 8,202
Jul 26, 2018	$ 0.0328	+0.00%	$ --	$ 8,232
Jul 25, 2018	$ 0.0337	+0.00%	$ --	$ 8,045
Jul 24, 2018	$ 0.0335	+0.00%	$ --	$ 7,671

Download