Cosmo Coin Historical Data

COSM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 0.0293
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0316
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0328
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0328
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0353
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0372
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0357
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0344
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0346
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0351
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0352
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0366
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0384
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0386
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0375
+0.00%
$ 22.04 million $ 6,610
Sep 30, 2018 $ 0.0378
+0.00%
$ 21.73 million $ 6,567
Sep 29, 2018 $ 0.0377
+0.00%
$ 21.56 million $ 6,672
Sep 28, 2018 $ 0.0376
+0.00%
$ 21.57 million $ 6,519
Sep 27, 2018 $ 0.0368
+0.00%
$ 22.07 million $ 6,475
Sep 26, 2018 $ 0.0364
+0.00%
$ 20.98 million $ 6,448
Sep 25, 2018 $ 0.0371
+0.00%
$ 21.22 million $ 6,649
Sep 24, 2018 $ 0.0378
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0377
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0373
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0387
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0407
+0.00%
$ 21.79 million $ 6,357
Sep 19, 2018 $ 0.0402
+0.00%
$ 23.1 million $ 6,320
Sep 18, 2018 $ 0.0415
+0.00%
$ 23.24 million $ 6,429
Sep 17, 2018 $ 0.042
+0.00%
$ 22.29 million $ 6,501
Sep 16, 2018 $ 0.0395
+0.00%
$ 24.39 million $ 6,526
Sep 15, 2018 $ 0.0383
+0.00%
$ 23.31 million $ 6,516
Sep 14, 2018 $ 0.0395
+0.00%
$ 22.17 million $ 6,456
Sep 13, 2018 $ 0.0441
+0.00%
$ 22.03 million $ 6,308
Sep 12, 2018 $ 0.0464
+0.00%
$ 21.13 million $ 6,327
Sep 11, 2018 $ 0.0473
+0.00%
$ 23.43 million $ 6,325
Sep 10, 2018 $ 0.0452
+0.00%
$ 23.76 million $ 6,329
Sep 9, 2018 $ 0.0436
+0.00%
$ 24.51 million $ 6,429
Sep 8, 2018 $ 0.0474
+0.00%
$ 21.31 million $ 6,492
Sep 7, 2018 $ 0.0423
+0.00%
$ 22.35 million $ 6,475
Sep 6, 2018 $ 0.0409
+0.00%
$ 26.16 million $ 7,157
Sep 5, 2018 $ 0.0371
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.033
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0284
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0274
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0289
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0306
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0308
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0274
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0283
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0316
+0.00%
$ -- $ 6,696