Coinranking
Cosmo Coin Historical Data
COSM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2018 | $0.0293 | +0.00% | ||
| Oct 14, 2018 | $0.0316 | +0.00% | ||
| Oct 13, 2018 | $0.0328 | +0.00% | ||
| Oct 12, 2018 | $0.0328 | +0.00% | ||
| Oct 11, 2018 | $0.0353 | +0.00% | ||
| Oct 10, 2018 | $0.0372 | +0.00% | ||
| Oct 9, 2018 | $0.0357 | +0.00% | ||
| Oct 8, 2018 | $0.0344 | +0.00% | ||
| Oct 7, 2018 | $0.0346 | +0.00% | ||
| Oct 6, 2018 | $0.0351 | +0.00% | ||
| Oct 5, 2018 | $0.0352 | +0.00% | ||
| Oct 4, 2018 | $0.0366 | +0.00% | ||
| Oct 3, 2018 | $0.0384 | +0.00% | ||
| Oct 2, 2018 | $0.0386 | +0.00% | ||
| Oct 1, 2018 | $0.0375 | +0.00% | ||
| Sep 30, 2018 | $0.0378 | +0.00% | ||
| Sep 29, 2018 | $0.0377 | +0.00% | ||
| Sep 28, 2018 | $0.0376 | +0.00% | ||
| Sep 27, 2018 | $0.0368 | +0.00% | ||
| Sep 26, 2018 | $0.0364 | +0.00% | ||
| Sep 25, 2018 | $0.0371 | +0.00% | ||
| Sep 24, 2018 | $0.0378 | +0.00% | ||
| Sep 23, 2018 | $0.0377 | +0.00% | ||
| Sep 22, 2018 | $0.0373 | +0.00% | ||
| Sep 21, 2018 | $0.0387 | +0.00% | ||
| Sep 20, 2018 | $0.0407 | +0.00% | ||
| Sep 19, 2018 | $0.0402 | +0.00% | ||
| Sep 18, 2018 | $0.0415 | +0.00% | ||
| Sep 17, 2018 | $0.042 | +0.00% | ||
| Sep 16, 2018 | $0.0395 | +0.00% | ||
| Sep 15, 2018 | $0.0383 | +0.00% | ||
| Sep 14, 2018 | $0.0395 | +0.00% | ||
| Sep 13, 2018 | $0.0441 | +0.00% | ||
| Sep 12, 2018 | $0.0464 | +0.00% | ||
| Sep 11, 2018 | $0.0473 | +0.00% | ||
| Sep 10, 2018 | $0.0452 | +0.00% | ||
| Sep 9, 2018 | $0.0436 | +0.00% | ||
| Sep 8, 2018 | $0.0474 | +0.00% | ||
| Sep 7, 2018 | $0.0423 | +0.00% | ||
| Sep 6, 2018 | $0.0409 | +0.00% | ||
| Sep 5, 2018 | $0.0371 | +0.00% | ||
| Sep 4, 2018 | $0.033 | +0.00% | ||
| Sep 3, 2018 | $0.0284 | +0.00% | ||
| Sep 2, 2018 | $0.0274 | +0.00% | ||
| Sep 1, 2018 | $0.0289 | +0.00% | ||
| Aug 31, 2018 | $0.0306 | +0.00% | ||
| Aug 30, 2018 | $0.0308 | +0.00% | ||
| Aug 29, 2018 | $0.0274 | +0.00% | ||
| Aug 28, 2018 | $0.0283 | +0.00% | ||
| Aug 27, 2018 | $0.0316 | +0.00% | ||