Cosmo Coin Historical Data

COSM Page 23
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $0.0305
+0.00%
$-- $6,733
Aug 25, 2018 $0.0318
+0.00%
$-- $6,566
Aug 24, 2018 $0.0323
+0.00%
$-- $6,451
Aug 23, 2018 $0.0322
+0.00%
$-- $6,593
Aug 22, 2018 $0.0324
+0.00%
$-- $6,418
Aug 21, 2018 $0.0365
+0.00%
$-- $6,475
Aug 20, 2018 $0.0371
+0.00%
$-- $6,423
Aug 19, 2018 $0.0345
+0.00%
$-- $6,482
Aug 18, 2018 $0.0338
+0.00%
$-- $6,470
Aug 17, 2018 $0.0326
+0.00%
$-- $6,376
Aug 16, 2018 $0.034
+0.00%
$-- $6,372
Aug 15, 2018 $0.0294
+0.00%
$-- $6,093
Aug 14, 2018 $0.0369
+0.00%
$-- $6,363
Aug 13, 2018 $0.0354
+0.00%
$-- $6,339
Aug 12, 2018 $0.0316
+0.00%
$-- $6,230
Aug 11, 2018 $0.0363
+0.00%
$-- $6,446
Aug 10, 2018 $0.0273
+0.00%
$-- $6,424
Aug 9, 2018 $0.0272
+0.00%
$-- $6,496
Aug 8, 2018 $0.0297
+0.00%
$-- $7,023
Aug 7, 2018 $0.0291
+0.00%
$-- $7,019
Aug 6, 2018 $0.0277
+0.00%
$-- $7,028
Aug 5, 2018 $0.0296
+0.00%
$-- $7,279
Aug 4, 2018 $0.0297
+0.00%
$-- $7,454
Aug 3, 2018 $0.0288
+0.00%
$-- $7,615
Aug 2, 2018 $0.0291
+0.00%
$-- $7,600
Aug 1, 2018 $0.0309
+0.00%
$-- $7,943
Jul 31, 2018 $0.0317
+0.00%
$-- $8,142
Jul 30, 2018 $0.0342
+0.00%
$-- $8,202
Jul 29, 2018 $0.0358
+0.00%
$-- $8,183
Jul 28, 2018 $0.0345
+0.00%
$-- $8,018
Jul 27, 2018 $0.0322
+0.00%
$-- $8,202
Jul 26, 2018 $0.0328
+0.00%
$-- $8,232
Jul 25, 2018 $0.0337
+0.00%
$-- $8,045
Jul 24, 2018 $0.0335
+0.00%
$-- $7,671
Download