Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmo Coin Historical Data

COSM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $0.00278
+22.64%
$1.86 million $7,264
Apr 20, 2021 $0.00226
-3.00%
$1.52 million $7,858
Apr 19, 2021 $0.00233
-3.86%
$1.57 million $27,541
Apr 18, 2021 $0.00243
-2.67%
$1.63 million $6,937
Apr 17, 2021 $0.00249
-0.16%
$1.67 million $7,561
Apr 16, 2021 $0.0025
-23.20%
$1.68 million $42,418
Apr 15, 2021 $0.00325
+2.64%
$2.18 million $8,689
Apr 14, 2021 $0.00317
-7.20%
$2.12 million $7,974
Apr 13, 2021 $0.00341
-7.67%
$2.29 million $20,428
Apr 12, 2021 $0.0037
+5.25%
$2.48 million $11,233
Apr 11, 2021 $0.00351
+12.65%
$2.36 million $53,733
Apr 10, 2021 $0.00312
+4.84%
$2.09 million $20,210
Apr 9, 2021 $0.00297
-25.32%
$2 million $6,752
Apr 8, 2021 $0.00398
+18.52%
$2.67 million $21,495
Apr 7, 2021 $0.00336
-12.17%
$2.25 million $21,188
Apr 6, 2021 $0.00383
+31.78%
$2.57 million $57,162
Apr 5, 2021 $0.0029
-15.86%
$1.95 million $21,145
Apr 4, 2021 $0.00345
+21.50%
$2.31 million $11,441
Apr 3, 2021 $0.00284
-3.25%
$1.91 million $16,957
Apr 2, 2021 $0.00294
+21.20%
$1.97 million $43,666
Apr 1, 2021 $0.00242
+26.32%
$1.62 million $20,099
Mar 30, 2021 $0.00214
-6.08%
$1.44 million $3,411
Mar 29, 2021 $0.00228
+14.08%
$1.53 million $3,376
Mar 28, 2021 $0.002
+13.19%
$1.34 million $1,125
Mar 27, 2021 $0.00177
-24.08%
$1.18 million $9,031
Mar 26, 2021 $0.00232
+8.73%
$1.56 million $12,256
Mar 25, 2021 $0.00214
+2.95%
$1.43 million $4,303
Mar 24, 2021 $0.00208
-2.67%
$1.39 million $10,252
Mar 23, 2021 $0.00214
+23.99%
$1.43 million $10,102
Mar 22, 2021 $0.00172
+0.30%
$1.16 million $8,408
Mar 21, 2021 $0.00172
-11.57%
$1.15 million $10,099
Mar 20, 2021 $0.00194
+15.62%
$1.3 million $10,566
Mar 19, 2021 $0.00168
+4.46%
$1.13 million $6,185
Mar 18, 2021 $0.00161
-14.22%
$1.08 million $4,013
Mar 17, 2021 $0.00187
+18.43%
$1.26 million $3,187
Mar 16, 2021 $0.00158
-6.14%
$1.06 million $13,123
Mar 15, 2021 $0.00169
+21.31%
$1.13 million $8,428
Mar 14, 2021 $0.00139
+3.35%
$932,997 $486
Mar 13, 2021 $0.00135
-14.50%
$902,824 $4,940
Mar 12, 2021 $0.00157
+9.63%
$1.06 million $12,319
Mar 11, 2021 $0.00144
+0.75%
$963,370 $2,382
Mar 10, 2021 $0.00143
+31.96%
$956,812 $921
Mar 9, 2021 $0.00108
-13.49%
$724,816 $4,114
Mar 8, 2021 $0.00125
-6.56%
$837,694 $4,201
Mar 7, 2021 $0.00134
+14.03%
$897,143 $8,940
Mar 6, 2021 $0.00117
+11.48%
$786,851 $3,604
Mar 5, 2021 $0.00105
-5.78%
$705,942 $4,554
Mar 4, 2021 $0.00112
-1.76%
$749,506 $3,300
Mar 3, 2021 $0.00114
-1.93%
$763,313 $581
Mar 2, 2021 $0.00116
+16.61%
$778,320 $4,347