Cosmo Coin Historical Data

COSM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00278
+22.64%
$ 1.86 million $ 7,264
Apr 20, 2021 $ 0.00226
-3.00%
$ 1.52 million $ 7,858
Apr 19, 2021 $ 0.00233
-3.86%
$ 1.57 million $ 27,541
Apr 18, 2021 $ 0.00243
-2.67%
$ 1.63 million $ 6,937
Apr 17, 2021 $ 0.00249
-0.16%
$ 1.67 million $ 7,561
Apr 16, 2021 $ 0.0025
-23.20%
$ 1.68 million $ 42,418
Apr 15, 2021 $ 0.00325
+2.64%
$ 2.18 million $ 8,689
Apr 14, 2021 $ 0.00317
-7.20%
$ 2.12 million $ 7,974
Apr 13, 2021 $ 0.00341
-7.67%
$ 2.29 million $ 20,428
Apr 12, 2021 $ 0.0037
+5.25%
$ 2.48 million $ 11,233
Apr 11, 2021 $ 0.00351
+12.65%
$ 2.36 million $ 53,733
Apr 10, 2021 $ 0.00312
+4.84%
$ 2.09 million $ 20,210
Apr 9, 2021 $ 0.00297
-25.32%
$ 2 million $ 6,752
Apr 8, 2021 $ 0.00398
+18.52%
$ 2.67 million $ 21,495
Apr 7, 2021 $ 0.00336
-12.17%
$ 2.25 million $ 21,188
Apr 6, 2021 $ 0.00383
+31.78%
$ 2.57 million $ 57,162
Apr 5, 2021 $ 0.0029
-15.86%
$ 1.95 million $ 21,145
Apr 4, 2021 $ 0.00345
+21.50%
$ 2.31 million $ 11,441
Apr 3, 2021 $ 0.00284
-3.25%
$ 1.91 million $ 16,957
Apr 2, 2021 $ 0.00294
+21.20%
$ 1.97 million $ 43,666
Apr 1, 2021 $ 0.00242
+26.32%
$ 1.62 million $ 20,099
Mar 30, 2021 $ 0.00214
-6.08%
$ 1.44 million $ 3,411
Mar 29, 2021 $ 0.00228
+14.08%
$ 1.53 million $ 3,376
Mar 28, 2021 $ 0.002
+13.19%
$ 1.34 million $ 1,125
Mar 27, 2021 $ 0.00177
-24.08%
$ 1.18 million $ 9,031
Mar 26, 2021 $ 0.00232
+8.73%
$ 1.56 million $ 12,256
Mar 25, 2021 $ 0.00214
+2.95%
$ 1.43 million $ 4,303
Mar 24, 2021 $ 0.00208
-2.67%
$ 1.39 million $ 10,252
Mar 23, 2021 $ 0.00214
+23.99%
$ 1.43 million $ 10,102
Mar 22, 2021 $ 0.00172
+0.30%
$ 1.16 million $ 8,408
Mar 21, 2021 $ 0.00172
-11.57%
$ 1.15 million $ 10,099
Mar 20, 2021 $ 0.00194
+15.62%
$ 1.3 million $ 10,566
Mar 19, 2021 $ 0.00168
+4.46%
$ 1.13 million $ 6,185
Mar 18, 2021 $ 0.00161
-14.22%
$ 1.08 million $ 4,013
Mar 17, 2021 $ 0.00187
+18.43%
$ 1.26 million $ 3,187
Mar 16, 2021 $ 0.00158
-6.14%
$ 1.06 million $ 13,123
Mar 15, 2021 $ 0.00169
+21.31%
$ 1.13 million $ 8,428
Mar 14, 2021 $ 0.00139
+3.35%
$ 932,997 $ 486
Mar 13, 2021 $ 0.00135
-14.50%
$ 902,824 $ 4,940
Mar 12, 2021 $ 0.00157
+9.63%
$ 1.06 million $ 12,319
Mar 11, 2021 $ 0.00144
+0.75%
$ 963,370 $ 2,382
Mar 10, 2021 $ 0.00143
+31.96%
$ 956,812 $ 921
Mar 9, 2021 $ 0.00108
-13.49%
$ 724,816 $ 4,114
Mar 8, 2021 $ 0.00125
-6.56%
$ 837,694 $ 4,201
Mar 7, 2021 $ 0.00134
+14.03%
$ 897,143 $ 8,940
Mar 6, 2021 $ 0.00117
+11.48%
$ 786,851 $ 3,604
Mar 5, 2021 $ 0.00105
-5.78%
$ 705,942 $ 4,554
Mar 4, 2021 $ 0.00112
-1.76%
$ 749,506 $ 3,300
Mar 3, 2021 $ 0.00114
-1.93%
$ 763,313 $ 581
Mar 2, 2021 $ 0.00116
+16.61%
$ 778,320 $ 4,347