Cosmo Coin Historical Data

COSM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.000995
-26.84%
$ 667,596 $ 900
Feb 28, 2021 $ 0.00136
-2.14%
$ 912,298 $ 637
Feb 27, 2021 $ 0.00139
-1.37%
$ 932,894 $ 2,712
Feb 26, 2021 $ 0.00141
+13.82%
$ 945,281 $ 5,587
Feb 25, 2021 $ 0.00124
-10.31%
$ 832,510 $ 1,450
Feb 24, 2021 $ 0.00138
-26.02%
$ 927,756 $ 5,120
Feb 23, 2021 $ 0.00187
+24.83%
$ 1.25 million $ 5,421
Feb 22, 2021 $ 0.00149
+14.26%
$ 1 million $ 3,244
Feb 21, 2021 $ 0.00131
-4.25%
$ 877,391 $ 8,944
Feb 20, 2021 $ 0.00137
+5.41%
$ 916,413 $ 10,197
Feb 19, 2021 $ 0.0013
-28.84%
$ 868,857 $ 15,857
Feb 18, 2021 $ 0.00182
+14.47%
$ 1.22 million $ 3,974
Feb 17, 2021 $ 0.00159
-9.77%
$ 1.07 million $ 2,183
Feb 16, 2021 $ 0.00176
+15.99%
$ 1.18 million $ 1,831
Feb 15, 2021 $ 0.00152
-27.49%
$ 1.02 million $ 6,074
Feb 14, 2021 $ 0.0021
+11.92%
$ 1.41 million $ 20,745
Feb 13, 2021 $ 0.00187
-0.95%
$ 1.26 million $ 15,123
Feb 12, 2021 $ 0.00189
+2.19%
$ 1.27 million $ 8,711
Feb 11, 2021 $ 0.00185
+43.20%
$ 1.24 million $ 18,035
Feb 10, 2021 $ 0.00129
-13.87%
$ 867,292 $ 4,192
Feb 9, 2021 $ 0.0015
+21.80%
$ 1.01 million $ 1,595
Feb 8, 2021 $ 0.00123
+1.00%
$ 825,889 $ 14,155
Feb 7, 2021 $ 0.00122
+29.48%
$ 817,813 $ 7,845
Feb 6, 2021 $ 0.000941
+13.85%
$ 631,221 $ 4,529
Feb 5, 2021 $ 0.000826
-1.68%
$ 554,168 $ 4,864
Feb 4, 2021 $ 0.00084
+11.69%
$ 563,697 $ 1,267
Feb 3, 2021 $ 0.000752
+6.07%
$ 504,654 $ 1,016
Feb 2, 2021 $ 0.00071
-29.31%
$ 476,049 $ 1,997
Feb 1, 2021 $ 0.001
+1.51%
$ 673,456 $ 1,518
Jan 30, 2021 $ 0.00103
+29.82%
$ 688,425 $ 880
Jan 29, 2021 $ 0.00079
+9.24%
$ 530,092 $ 3,995
Jan 28, 2021 $ 0.000722
-3.37%
$ 484,540 $ 33
Jan 27, 2021 $ 0.000747
-16.82%
$ 501,056 $ 1,033
Jan 26, 2021 $ 0.000899
-7.63%
$ 602,783 $ 493
Jan 24, 2021 $ 0.000647
+0.78%
$ 433,742 $ 16
Jan 23, 2021 $ 0.000641
-28.26%
$ 430,240 $ 9
Jan 22, 2021 $ 0.000893
-3.82%
$ 599,197 $ 6,550
Jan 21, 2021 $ 0.000929
+1.23%
$ 623,142 $ 1,089
Jan 20, 2021 $ 0.000919
+22.88%
$ 616,311 $ 1,188
Jan 19, 2021 $ 0.000749
-26.28%
$ 502,371 $ 977
Jan 18, 2021 $ 0.00102
+27.46%
$ 681,926 $ 973
Jan 17, 2021 $ 0.000797
-25.13%
$ 534,785 $ 94
Jan 16, 2021 $ 0.00107
-2.21%
$ 715,242 $ 453
Jan 15, 2021 $ 0.00109
+10.55%
$ 730,745 $ 110
Jan 14, 2021 $ 0.000985
-4.91%
$ 660,690 $ 924
Jan 13, 2021 $ 0.00104
+41.76%
$ 694,690 $ 774
Jan 12, 2021 $ 0.00073
+2.69%
$ 489,549 $ 1,386
Jan 11, 2021 $ 0.000712
-21.72%
$ 477,281 $ 173
Jan 10, 2021 $ 0.00091
-2.48%
$ 610,386 $ 3,602
Jan 9, 2021 $ 0.000933
+5.18%
$ 626,119 $ 3,747