Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmo Coin Historical Data

COSM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2021 $0.000995
-26.84%
$667,596 $900
Feb 28, 2021 $0.00136
-2.14%
$912,298 $637
Feb 27, 2021 $0.00139
-1.37%
$932,894 $2,712
Feb 26, 2021 $0.00141
+13.82%
$945,281 $5,587
Feb 25, 2021 $0.00124
-10.31%
$832,510 $1,450
Feb 24, 2021 $0.00138
-26.02%
$927,756 $5,120
Feb 23, 2021 $0.00187
+24.83%
$1.25 million $5,421
Feb 22, 2021 $0.00149
+14.26%
$1 million $3,244
Feb 21, 2021 $0.00131
-4.25%
$877,391 $8,944
Feb 20, 2021 $0.00137
+5.41%
$916,413 $10,197
Feb 19, 2021 $0.0013
-28.84%
$868,857 $15,857
Feb 18, 2021 $0.00182
+14.47%
$1.22 million $3,974
Feb 17, 2021 $0.00159
-9.77%
$1.07 million $2,183
Feb 16, 2021 $0.00176
+15.99%
$1.18 million $1,831
Feb 15, 2021 $0.00152
-27.49%
$1.02 million $6,074
Feb 14, 2021 $0.0021
+11.92%
$1.41 million $20,745
Feb 13, 2021 $0.00187
-0.95%
$1.26 million $15,123
Feb 12, 2021 $0.00189
+2.19%
$1.27 million $8,711
Feb 11, 2021 $0.00185
+43.20%
$1.24 million $18,035
Feb 10, 2021 $0.00129
-13.87%
$867,292 $4,192
Feb 9, 2021 $0.0015
+21.80%
$1.01 million $1,595
Feb 8, 2021 $0.00123
+1.00%
$825,889 $14,155
Feb 7, 2021 $0.00122
+29.48%
$817,813 $7,845
Feb 6, 2021 $0.000941
+13.85%
$631,221 $4,529
Feb 5, 2021 $0.000826
-1.68%
$554,168 $4,864
Feb 4, 2021 $0.00084
+11.69%
$563,697 $1,267
Feb 3, 2021 $0.000752
+6.07%
$504,654 $1,016
Feb 2, 2021 $0.00071
-29.31%
$476,049 $1,997
Feb 1, 2021 $0.001
+1.51%
$673,456 $1,518
Jan 30, 2021 $0.00103
+29.82%
$688,425 $880
Jan 29, 2021 $0.00079
+9.24%
$530,092 $3,995
Jan 28, 2021 $0.000722
-3.37%
$484,540 $33
Jan 27, 2021 $0.000747
-16.82%
$501,056 $1,033
Jan 26, 2021 $0.000899
-7.63%
$602,783 $493
Jan 24, 2021 $0.000647
+0.78%
$433,742 $16
Jan 23, 2021 $0.000641
-28.26%
$430,240 $9
Jan 22, 2021 $0.000893
-3.82%
$599,197 $6,550
Jan 21, 2021 $0.000929
+1.23%
$623,142 $1,089
Jan 20, 2021 $0.000919
+22.88%
$616,311 $1,188
Jan 19, 2021 $0.000749
-26.28%
$502,371 $977
Jan 18, 2021 $0.00102
+27.46%
$681,926 $973
Jan 17, 2021 $0.000797
-25.13%
$534,785 $94
Jan 16, 2021 $0.00107
-2.21%
$715,242 $453
Jan 15, 2021 $0.00109
+10.55%
$730,745 $110
Jan 14, 2021 $0.000985
-4.91%
$660,690 $924
Jan 13, 2021 $0.00104
+41.76%
$694,690 $774
Jan 12, 2021 $0.00073
+2.69%
$489,549 $1,386
Jan 11, 2021 $0.000712
-21.72%
$477,281 $173
Jan 10, 2021 $0.00091
-2.48%
$610,386 $3,602
Jan 9, 2021 $0.000933
+5.18%
$626,119 $3,747