Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vodi X Historical Data

VDX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2020 $0.00038
+0.99%
$-- $102
Dec 1, 2020 $0.000376
-3.75%
$-- $450
Nov 30, 2020 $0.000377
+5.21%
$-- $135
Nov 29, 2020 $0.000358
+1.89%
$-- $258
Nov 28, 2020 $0.000351
-0.17%
$-- $798
Nov 27, 2020 $0.000352
-13.54%
$-- $4,839
Nov 26, 2020 $0.000407
+0.18%
$-- $621
Nov 25, 2020 $0.000406
+10.75%
$-- $2,967
Nov 24, 2020 $0.000367
-2.70%
$-- $3,517
Nov 23, 2020 $0.000377
-12.72%
$-- $459
Nov 22, 2020 $0.000432
+14.11%
$-- $314
Nov 21, 2020 $0.000378
+1.25%
$-- $1,137
Nov 20, 2020 $0.000374
+3.57%
$-- $3,093
Nov 19, 2020 $0.000361
+1.86%
$-- $1,499
Nov 18, 2020 $0.000354
+1.11%
$-- $5,992
Nov 17, 2020 $0.00035
+3.98%
$-- $9,905
Nov 16, 2020 $0.000337
-28.81%
$-- $1,819
Nov 15, 2020 $0.000473
+5.92%
$-- $5,149
Nov 14, 2020 $0.000447
-7.75%
$-- $318
Nov 13, 2020 $0.000484
-1.31%
$-- $1,342
Nov 12, 2020 $0.000491
+15.92%
$-- $1,945
Nov 11, 2020 $0.000424
+22.32%
$-- $1,225
Nov 10, 2020 $0.000346
+12.74%
$-- $296
Nov 9, 2020 $0.000307
-0.97%
$-- $2,451
Nov 8, 2020 $0.00031
-30.04%
$-- $3,443
Nov 7, 2020 $0.000443
+3.82%
$-- $4,206
Nov 6, 2020 $0.000427
+9.32%
$-- $3,766
Nov 5, 2020 $0.000391
-7.90%
$-- $8,407
Nov 4, 2020 $0.000424
-5.85%
$-- $3,825
Nov 3, 2020 $0.00045
+8.12%
$-- $1,924
Nov 2, 2020 $0.000416
-9.14%
$-- $33,154
Nov 1, 2020 $0.000458
-32.18%
$-- $1,454
Oct 31, 2020 $0.000675
+0.34%
$-- $12,904
Oct 30, 2020 $0.000673
-16.57%
$-- $45,305
Oct 29, 2020 $0.000807
-0.23%
$-- $5,523
Oct 28, 2020 $0.000809
-25.94%
$-- $20,768
Oct 27, 2020 $0.00109
+5.15%
$-- $79,990
Oct 26, 2020 $0.00104
-11.29%
$-- $16,151
Oct 25, 2020 $0.00117
-17.64%
$-- $41,161
Oct 24, 2020 $0.00142
+0.24%
$-- $8,722
Oct 23, 2020 $0.00142
-15.06%
$-- $49,899
Oct 22, 2020 $0.00167
-12.84%
$-- $4,417
Oct 21, 2020 $0.00192
+11.48%
$-- $2,842
Oct 20, 2020 $0.00172
-5.72%
$-- $3,513
Oct 19, 2020 $0.00182
+15.34%
$-- $2,097
Oct 18, 2020 $0.00158
-5.53%
$-- $1,748
Oct 17, 2020 $0.00167
+2.63%
$-- $1,282
Oct 16, 2020 $0.00163
-4.99%
$-- $9,051
Oct 15, 2020 $0.00172
-6.09%
$-- $8,324
Oct 14, 2020 $0.00183
+6.78%
$-- $5,909