Vodi X Historical Data

VDX Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 2020 $ 0.00171
+8.45%
$ -- $ 41,740
Oct 12, 2020 $ 0.00158
+7.65%
$ -- $ 8,874
Oct 11, 2020 $ 0.00147
+3.27%
$ -- $ 957
Oct 10, 2020 $ 0.00142
-7.20%
$ -- $ 3,434
Oct 9, 2020 $ 0.00153
+16.99%
$ -- $ 14,469
Oct 8, 2020 $ 0.00131
-23.47%
$ -- $ 24,853
Oct 7, 2020 $ 0.00171
-0.97%
$ -- $ 6,245
Oct 6, 2020 $ 0.00173
+5.19%
$ -- $ 3,888
Oct 5, 2020 $ 0.00164
-9.36%
$ -- $ 8,335
Oct 4, 2020 $ 0.00181
+23.05%
$ -- $ 30,597
Oct 3, 2020 $ 0.00147
+6.51%
$ -- $ 1,128
Oct 2, 2020 $ 0.00138
-11.92%
$ -- $ 12,616
Oct 1, 2020 $ 0.00157
+4.44%
$ -- $ 566
Sep 30, 2020 $ 0.0015
+6.20%
$ -- $ 1,366
Sep 29, 2020 $ 0.00141
-6.16%
$ -- $ 11,160
Sep 28, 2020 $ 0.00151
+1.47%
$ -- $ 13,568
Sep 27, 2020 $ 0.00148
+5.48%
$ -- $ 3,517
Sep 26, 2020 $ 0.00141
-4.97%
$ -- $ 4,786
Sep 25, 2020 $ 0.00148
-12.86%
$ -- $ 25,401
Sep 24, 2020 $ 0.0017
-16.66%
$ -- $ 65,971
Sep 23, 2020 $ 0.00204
+21.17%
$ -- $ 326,509
Sep 22, 2020 $ 0.00168
+54.87%
$ -- $ 93,392
Sep 21, 2020 $ 0.00109
-25.18%
$ -- $ 3,301
Sep 20, 2020 $ 0.00145
+8.93%
$ -- $ 1,699
Sep 19, 2020 $ 0.00133
-3.51%
$ -- $ 823
Sep 18, 2020 $ 0.00138
-7.76%
$ -- $ 5,660
Sep 17, 2020 $ 0.0015
+6.69%
$ -- $ 9,957
Sep 16, 2020 $ 0.0014
+16.74%
$ -- $ 4,616
Sep 15, 2020 $ 0.0012
-12.56%
$ -- $ 1,079
Sep 14, 2020 $ 0.00138
+5.94%
$ -- $ 36
Sep 13, 2020 $ 0.0013
-10.28%
$ -- $ 165
Sep 12, 2020 $ 0.00145
+11.68%
$ -- $ 2,524
Sep 11, 2020 $ 0.00129
+3.20%
$ -- $ 428
Sep 10, 2020 $ 0.00125
-3.07%
$ -- $ 82
Sep 9, 2020 $ 0.00129
+14.74%
$ -- $ 389
Sep 8, 2020 $ 0.00113
-18.63%
$ -- $ 80
Sep 7, 2020 $ 0.00138
-9.89%
$ -- $ 794
Sep 6, 2020 $ 0.00154
+24.27%
$ -- $ 1,147
Sep 5, 2020 $ 0.00123
-20.73%
$ -- $ 1,527
Sep 4, 2020 $ 0.00156
+25.32%
$ -- $ 1,924
Sep 3, 2020 $ 0.00124
-25.33%
$ -- $ 4,769
Sep 2, 2020 $ 0.00167
-0.02%
$ -- $ 5,649
Sep 1, 2020 $ 0.00167
+2.66%
$ -- $ 7,360
Aug 31, 2020 $ 0.00163
-8.58%
$ -- $ 3,770
Aug 30, 2020 $ 0.00178
+6.53%
$ -- $ 1,517
Aug 29, 2020 $ 0.00167
+1.42%
$ -- $ 2,302
Aug 28, 2020 $ 0.00165
+3.76%
$ -- $ 497
Aug 27, 2020 $ 0.00159
-8.00%
$ -- $ 3,368
Aug 26, 2020 $ 0.00172
-4.75%
$ -- $ 1,128
Aug 25, 2020 $ 0.00181
-6.85%
$ -- $ 13,595