Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vodi X Historical Data

VDX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2020 $0.00194
+4.42%
$-- $5,942
Aug 23, 2020 $0.00186
+6.26%
$-- $4,369
Aug 22, 2020 $0.00175
+8.43%
$-- $3,167
Aug 21, 2020 $0.00162
-8.32%
$-- $13,971
Aug 20, 2020 $0.00176
-6.99%
$-- $15,091
Aug 19, 2020 $0.0019
-12.51%
$-- $10,773
Aug 18, 2020 $0.00217
-3.87%
$-- $19,333
Aug 17, 2020 $0.00225
-0.01%
$-- $7,426
Aug 16, 2020 $0.00225
+15.83%
$-- $7,864
Aug 15, 2020 $0.00195
-12.52%
$-- $16,830
Aug 14, 2020 $0.00222
+0.27%
$-- $34,469
Aug 13, 2020 $0.00222
+7.12%
$-- $35,762
Aug 12, 2020 $0.00207
-8.94%
$-- $23,423
Aug 11, 2020 $0.00228
-4.13%
$-- $62,043
Aug 10, 2020 $0.00237
-7.20%
$-- $47,028
Aug 9, 2020 $0.00256
+0.37%
$-- $28,652
Aug 8, 2020 $0.00254
-6.61%
$-- $19,333
Aug 7, 2020 $0.00272
-6.12%
$-- $56,656
Aug 6, 2020 $0.0029
+13.78%
$-- $154,382
Aug 5, 2020 $0.00255
+34.62%
$-- $116,940
Aug 4, 2020 $0.00189
+5.85%
$-- $49,050
Aug 3, 2020 $0.00179
+15.81%
$-- $32,503
Aug 2, 2020 $0.00154
-8.70%
$-- $23,708
Aug 1, 2020 $0.00169
-4.61%
$-- $36,678
Jul 31, 2020 $0.00177
-9.09%
$-- $95,253
Jul 30, 2020 $0.00195
+129.20%
$-- $251,104
Jul 29, 2020 $0.000851
+1.95%
$-- $17,527
Jul 28, 2020 $0.000834
+8.19%
$-- $3,214
Jul 27, 2020 $0.000771
-0.43%
$-- $19,372
Jul 26, 2020 $0.000774
-0.43%
$-- $5,686
Jul 25, 2020 $0.000777
+1.64%
$-- $10,880
Jul 24, 2020 $0.000764
-6.92%
$-- $7,108
Jul 23, 2020 $0.00082
+0.78%
$-- $561
Jul 22, 2020 $0.000814
+7.95%
$-- $4,602
Jul 21, 2020 $0.000754
+3.21%
$-- $4,613
Jul 20, 2020 $0.000731
+3.46%
$-- $3,819
Jul 19, 2020 $0.000707
+16.32%
$-- $5,583
Jul 18, 2020 $0.000607
-10.87%
$-- $248
Jul 17, 2020 $0.000682
+18.29%
$-- $1,060
Jul 16, 2020 $0.000576
-8.32%
$-- $384
Jul 15, 2020 $0.000629
-5.25%
$-- $791
Jul 14, 2020 $0.000664
+4.22%
$-- $2,170
Jul 13, 2020 $0.000637
-2.45%
$-- $760
Jul 12, 2020 $0.000653
+3.50%
$-- $987
Jul 11, 2020 $0.000631
-2.60%
$-- $4,764
Jul 10, 2020 $0.000647
-2.59%
$-- $2,150
Jul 9, 2020 $0.000665
+0.95%
$-- $2,653
Jul 8, 2020 $0.000658
-1.98%
$-- $19,747
Jul 7, 2020 $0.000671
+11.91%
$-- $815
Jul 6, 2020 $0.0006
-7.49%
$-- $19,006