Vodi X Historical Data

VDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.000612
+0.35%
$ 855,252 $ 6
Mar 2, 2022 $ 0.000609
-2.57%
$ 851,510 $ 48
Mar 1, 2022 $ 0.000625
+3.97%
$ -- $ 115
Feb 28, 2022 $ 0.000602
-5.62%
$ -- $ 360
Feb 27, 2022 $ 0.000638
+4.87%
$ -- $ 6
Feb 26, 2022 $ 0.000608
-1.78%
$ -- $ 139
Feb 25, 2022 $ 0.000617
+3.60%
$ -- $ 7
Feb 24, 2022 $ 0.000617
-6.40%
$ -- $ 1
Feb 23, 2022 $ 0.000661
+8.33%
$ -- $ 39
Feb 22, 2022 $ 0.000674
+9.86%
$ -- $ 185
Feb 21, 2022 $ 0.000613
-6.41%
$ -- $ 2
Feb 20, 2022 $ 0.000656
-5.24%
$ -- $ 22
Feb 19, 2022 $ 0.000692
+5.60%
$ -- $ 39
Feb 18, 2022 $ 0.000656
-0.02%
$ -- $ 10
Feb 17, 2022 $ 0.000656
-7.01%
$ -- $ 49
Feb 16, 2022 $ 0.000707
-0.83%
$ -- $ 28
Feb 15, 2022 $ 0.000714
-1.22%
$ -- $ 56
Feb 14, 2022 $ 0.000723
+9.80%
$ -- $ 15
Feb 13, 2022 $ 0.000658
+0.76%
$ -- $ 1
Feb 12, 2022 $ 0.000652
-0.09%
$ -- $ 191
Feb 11, 2022 $ 0.000653
-7.41%
$ -- $ 368
Feb 10, 2022 $ 0.000705
-3.06%
$ -- $ 21
Feb 9, 2022 $ 0.000726
-7.89%
$ -- $ 223
Feb 8, 2022 $ 0.000789
+9.64%
$ -- $ 182
Feb 7, 2022 $ 0.00072
+3.46%
$ -- $ 44
Feb 6, 2022 $ 0.000695
-12.59%
$ -- $ 79
Feb 5, 2022 $ 0.000796
+23.09%
$ -- $ 6
Feb 4, 2022 $ 0.000646
+13.03%
$ -- $ 315
Feb 3, 2022 $ 0.000569
-14.87%
$ -- $ 10
Feb 2, 2022 $ 0.000668
-6.28%
$ -- $ 73
Feb 1, 2022 $ 0.000715
+18.17%
$ -- $ 146
Jan 31, 2022 $ 0.000606
-19.35%
$ -- $ 98
Jan 30, 2022 $ 0.000752
-6.71%
$ -- $ 233
Jan 29, 2022 $ 0.000805
-0.76%
$ -- $ 38
Jan 28, 2022 $ 0.000811
+16.68%
$ -- $ 91
Jan 27, 2022 $ 0.000694
+2.76%
$ -- $ 29
Jan 26, 2022 $ 0.000677
-2.21%
$ -- $ 10
Jan 25, 2022 $ 0.000694
+5.04%
$ -- $ 80
Jan 24, 2022 $ 0.000662
-3.15%
$ -- $ 170
Jan 23, 2022 $ 0.000683
-4.66%
$ -- $ 321
Jan 22, 2022 $ 0.000716
+9.28%
$ -- $ 57
Jan 21, 2022 $ 0.000654
-25.06%
$ -- $ 42
Jan 20, 2022 $ 0.000873
+10.82%
$ -- $ 139
Jan 19, 2022 $ 0.000788
-10.74%
$ -- $ 36
Jan 18, 2022 $ 0.000883
+9.86%
$ -- $ 48
Jan 17, 2022 $ 0.000804
-15.59%
$ -- $ 12
Jan 16, 2022 $ 0.000953
+14.46%
$ -- $ 128
Jan 15, 2022 $ 0.000832
-3.54%
$ -- $ 322
Jan 14, 2022 $ 0.000863
+0.88%
$ -- $ 360
Jan 13, 2022 $ 0.000857
+0.52%
$ -- $ 1,494