Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vodi X Historical Data

VDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2022 $0.000612
+0.35%
$855,252 $6
Mar 2, 2022 $0.000609
-2.57%
$851,510 $48
Mar 1, 2022 $0.000625
+3.97%
$-- $115
Feb 28, 2022 $0.000602
-5.62%
$-- $360
Feb 27, 2022 $0.000638
+4.87%
$-- $6
Feb 26, 2022 $0.000608
-1.78%
$-- $139
Feb 25, 2022 $0.000617
+3.60%
$-- $7
Feb 24, 2022 $0.000617
-6.40%
$-- $1
Feb 23, 2022 $0.000661
+8.33%
$-- $39
Feb 22, 2022 $0.000674
+9.86%
$-- $185
Feb 21, 2022 $0.000613
-6.41%
$-- $2
Feb 20, 2022 $0.000656
-5.24%
$-- $22
Feb 19, 2022 $0.000692
+5.60%
$-- $39
Feb 18, 2022 $0.000656
-0.02%
$-- $10
Feb 17, 2022 $0.000656
-7.01%
$-- $49
Feb 16, 2022 $0.000707
-0.83%
$-- $28
Feb 15, 2022 $0.000714
-1.22%
$-- $56
Feb 14, 2022 $0.000723
+9.80%
$-- $15
Feb 13, 2022 $0.000658
+0.76%
$-- $1
Feb 12, 2022 $0.000652
-0.09%
$-- $191
Feb 11, 2022 $0.000653
-7.41%
$-- $368
Feb 10, 2022 $0.000705
-3.06%
$-- $21
Feb 9, 2022 $0.000726
-7.89%
$-- $223
Feb 8, 2022 $0.000789
+9.64%
$-- $182
Feb 7, 2022 $0.00072
+3.46%
$-- $44
Feb 6, 2022 $0.000695
-12.59%
$-- $79
Feb 5, 2022 $0.000796
+23.09%
$-- $6
Feb 4, 2022 $0.000646
+13.03%
$-- $315
Feb 3, 2022 $0.000569
-14.87%
$-- $10
Feb 2, 2022 $0.000668
-6.28%
$-- $73
Feb 1, 2022 $0.000715
+18.17%
$-- $146
Jan 31, 2022 $0.000606
-19.35%
$-- $98
Jan 30, 2022 $0.000752
-6.71%
$-- $233
Jan 29, 2022 $0.000805
-0.76%
$-- $38
Jan 28, 2022 $0.000811
+16.68%
$-- $91
Jan 27, 2022 $0.000694
+2.76%
$-- $29
Jan 26, 2022 $0.000677
-2.21%
$-- $10
Jan 25, 2022 $0.000694
+5.04%
$-- $80
Jan 24, 2022 $0.000662
-3.15%
$-- $170
Jan 23, 2022 $0.000683
-4.66%
$-- $321
Jan 22, 2022 $0.000716
+9.28%
$-- $57
Jan 21, 2022 $0.000654
-25.06%
$-- $42
Jan 20, 2022 $0.000873
+10.82%
$-- $139
Jan 19, 2022 $0.000788
-10.74%
$-- $36
Jan 18, 2022 $0.000883
+9.86%
$-- $48
Jan 17, 2022 $0.000804
-15.59%
$-- $12
Jan 16, 2022 $0.000953
+14.46%
$-- $128
Jan 15, 2022 $0.000832
-3.54%
$-- $322
Jan 14, 2022 $0.000863
+0.88%
$-- $360
Jan 13, 2022 $0.000857
+0.52%
$-- $1,494