Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SignalVision Historical Data

SVC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2019 $0.00213
-0.95%
$-- $96
Sep 19, 2019 $0.00215
+5.63%
$-- $1,983
Sep 18, 2019 $0.00204
-5.06%
$-- $4
Sep 17, 2019 $0.00203
-0.91%
$-- $35
Sep 16, 2019 $0.00205
-5.08%
$-- $38
Sep 15, 2019 $0.00174
+0.17%
$-- $312
Sep 14, 2019 $0.00174
-5.17%
$-- $311
Sep 13, 2019 $0.00184
-11.44%
$-- $126
Sep 12, 2019 $0.00207
+105.94%
$-- $4,067
Sep 11, 2019 $0.001
+0.41%
$-- $27
Sep 10, 2019 $0.00189
-3.29%
$-- $76
Sep 9, 2019 $0.00195
+34.70%
$-- $11,967
Sep 8, 2019 $0.00145
+73.72%
$-- $16,922
Sep 7, 2019 $0.000834
+1.33%
$-- $86
Sep 6, 2019 $0.000824
+161.36%
$-- $2,937
Sep 5, 2019 $0.000315
+49.95%
$-- $916
Sep 4, 2019 $0.00021
-1.40%
$-- $973
Sep 3, 2019 $0.000213
+2.91%
$-- $65
Sep 2, 2019 $0.000207
+6.24%
$-- $121
Sep 1, 2019 $0.000195
+1.62%
$-- $830
Aug 31, 2019 $0.000192
-59.95%
$-- $358
Download