Welltrado Historical Data

WTL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.0338
-0.02%
$1.25 million $725
Oct 5, 2019 $0.0339
-0.01%
$1.25 million $725
Oct 2, 2019 $0.0334
-0.27%
$1.24 million $729
Oct 1, 2019 $0.0335
-0.05%
$1.24 million $730
Sep 29, 2019 $0.0335
+0.17%
$1.24 million $744
Sep 28, 2019 $0.0334
-0.03%
$1.24 million $745
Sep 26, 2019 $0.0334
+0.08%
$1.24 million $959
Sep 25, 2019 $0.0334
-10.88%
$1.24 million $960
Sep 24, 2019 $0.0375
-0.06%
$1.39 million $1,858
Sep 23, 2019 $0.0384
+3.44%
$1.42 million $384
Sep 22, 2019 $0.0372
+3.30%
$1.38 million $810
Sep 21, 2019 $0.0371
-0.09%
$1.37 million $810
Sep 20, 2019 $0.0371
+9.69%
$1.38 million $811
Sep 19, 2019 $0.0338
-2.18%
$1.25 million $470
Sep 18, 2019 $0.0346
+34.64%
$1.28 million $456
Sep 17, 2019 $0.0257
+0.73%
$951,850 $250
Sep 16, 2019 $0.0356
-0.28%
$1.32 million $1,206
Sep 15, 2019 $0.0357
-0.05%
$1.32 million $1,205
Sep 14, 2019 $0.0321
+16.61%
$1.19 million $0
Sep 13, 2019 $0.0276
+4.66%
$1.02 million $350
Sep 12, 2019 $0.0263
-11.40%
$975,161 $152
Sep 11, 2019 $0.0297
-14.76%
$1.1 million $330
Sep 10, 2019 $0.0349
-8.66%
$1.29 million $890
Sep 9, 2019 $0.0382
+3.68%
$1.41 million $1,003
Sep 8, 2019 $0.038
-0.09%
$1.41 million $38
Sep 7, 2019 $0.038
+405.54%
$1.41 million $76
Sep 6, 2019 $0.00753
+685.76%
$278,906 $0
Sep 5, 2019 $0.000958
-0.03%
$35,495 $0.1
Aug 22, 2019 $0.00396
+0.30%
$146,514 $0
Aug 21, 2019 $0.00395
-0.69%
$146,247 $0
Aug 13, 2019 $0.00141
-3.83%
$52,224 $1
Aug 12, 2019 $0.00147
+0.52%
$54,367 $1
Aug 5, 2019 $0.0116
+3.57%
$429,721 $0.01
Aug 4, 2019 $0.0112
+472.30%
$414,918 $0
Aug 3, 2019 $0.00196
-0.02%
$72,499 $1
Jul 27, 2019 $0.0355
+69.18%
$1.31 million $0
Jul 26, 2019 $0.021
-40.92%
$776,650 $1,274
Jul 21, 2019 $0.00401
-79.41%
$148,493 $0
Jul 20, 2019 $0.0195
+395.53%
$721,024 $1
Jul 19, 2019 $0.00393
-24.77%
$145,503 $414
Jul 18, 2019 $0.00522
-8.23%
$193,415 $1,652
Jul 17, 2019 $0.00569
-38.37%
$210,740 $3,910
Jul 16, 2019 $0.00923
+49.15%
$341,952 $462
Jul 15, 2019 $0.00619
-36.51%
$229,273 $8,113
Jul 14, 2019 $0.00975
-2.46%
$361,115 $7,267
Jul 13, 2019 $0.01
+32.09%
$370,224 $13,680
Jul 12, 2019 $0.00757
+34.06%
$280,292 $4,322
Jul 11, 2019 $0.00564
-12.68%
$209,076 $4,962
Jul 10, 2019 $0.00646
-37.41%
$239,443 $4,293
Jul 9, 2019 $0.0103
+8.70%
$382,561 $8,814