Welltrado Historical Data

WTL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0338
-0.02%
$ 1.25 million $ 725
Oct 5, 2019 $ 0.0339
-0.01%
$ 1.25 million $ 725
Oct 2, 2019 $ 0.0334
-0.27%
$ 1.24 million $ 729
Oct 1, 2019 $ 0.0335
-0.05%
$ 1.24 million $ 730
Sep 29, 2019 $ 0.0335
+0.17%
$ 1.24 million $ 744
Sep 28, 2019 $ 0.0334
-0.03%
$ 1.24 million $ 745
Sep 26, 2019 $ 0.0334
+0.08%
$ 1.24 million $ 959
Sep 25, 2019 $ 0.0334
-10.88%
$ 1.24 million $ 960
Sep 24, 2019 $ 0.0375
-0.06%
$ 1.39 million $ 1,858
Sep 23, 2019 $ 0.0384
+3.44%
$ 1.42 million $ 384
Sep 22, 2019 $ 0.0372
+3.30%
$ 1.38 million $ 810
Sep 21, 2019 $ 0.0371
-0.09%
$ 1.37 million $ 810
Sep 20, 2019 $ 0.0371
+9.69%
$ 1.38 million $ 811
Sep 19, 2019 $ 0.0338
-2.18%
$ 1.25 million $ 470
Sep 18, 2019 $ 0.0346
+34.64%
$ 1.28 million $ 456
Sep 17, 2019 $ 0.0257
+0.73%
$ 951,850 $ 250
Sep 16, 2019 $ 0.0356
-0.28%
$ 1.32 million $ 1,206
Sep 15, 2019 $ 0.0357
-0.05%
$ 1.32 million $ 1,205
Sep 14, 2019 $ 0.0321
+16.61%
$ 1.19 million $ 0
Sep 13, 2019 $ 0.0276
+4.66%
$ 1.02 million $ 350
Sep 12, 2019 $ 0.0263
-11.40%
$ 975,161 $ 152
Sep 11, 2019 $ 0.0297
-14.76%
$ 1.1 million $ 330
Sep 10, 2019 $ 0.0349
-8.66%
$ 1.29 million $ 890
Sep 9, 2019 $ 0.0382
+3.68%
$ 1.41 million $ 1,003
Sep 8, 2019 $ 0.038
-0.09%
$ 1.41 million $ 38
Sep 7, 2019 $ 0.038
+405.54%
$ 1.41 million $ 76
Sep 6, 2019 $ 0.00753
+685.76%
$ 278,906 $ 0
Sep 5, 2019 $ 0.000958
-0.03%
$ 35,495 $ 0.1
Aug 22, 2019 $ 0.00396
+0.30%
$ 146,514 $ 0
Aug 21, 2019 $ 0.00395
-0.69%
$ 146,247 $ 0
Aug 13, 2019 $ 0.00141
-3.83%
$ 52,224 $ 1
Aug 12, 2019 $ 0.00147
+0.52%
$ 54,367 $ 1
Aug 5, 2019 $ 0.0116
+3.57%
$ 429,721 $ 0.01
Aug 4, 2019 $ 0.0112
+472.30%
$ 414,918 $ 0
Aug 3, 2019 $ 0.00196
-0.02%
$ 72,499 $ 1
Jul 27, 2019 $ 0.0355
+69.18%
$ 1.31 million $ 0
Jul 26, 2019 $ 0.021
-40.92%
$ 776,650 $ 1,274
Jul 21, 2019 $ 0.00401
-79.41%
$ 148,493 $ 0
Jul 20, 2019 $ 0.0195
+395.53%
$ 721,024 $ 1
Jul 19, 2019 $ 0.00393
-24.77%
$ 145,503 $ 414
Jul 18, 2019 $ 0.00522
-8.23%
$ 193,415 $ 1,652
Jul 17, 2019 $ 0.00569
-38.37%
$ 210,740 $ 3,910
Jul 16, 2019 $ 0.00923
+49.15%
$ 341,952 $ 462
Jul 15, 2019 $ 0.00619
-36.51%
$ 229,273 $ 8,113
Jul 14, 2019 $ 0.00975
-2.46%
$ 361,115 $ 7,267
Jul 13, 2019 $ 0.01
+32.09%
$ 370,224 $ 13,680
Jul 12, 2019 $ 0.00757
+34.06%
$ 280,292 $ 4,322
Jul 11, 2019 $ 0.00564
-12.68%
$ 209,076 $ 4,962
Jul 10, 2019 $ 0.00646
-37.41%
$ 239,443 $ 4,293
Jul 9, 2019 $ 0.0103
+8.70%
$ 382,561 $ 8,814