Welltrado Historical Data

WTL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.0095
-45.50%
$ 351,940 $ 5,740
Jul 7, 2019 $ 0.0174
-10.81%
$ 645,775 $ 9,383
Jul 6, 2019 $ 0.0195
+31.51%
$ 724,054 $ 3,767
Jul 5, 2019 $ 0.0149
-13.58%
$ 550,578 $ 3,399
Jul 4, 2019 $ 0.0172
+55.41%
$ 637,091 $ 14,519
Jul 3, 2019 $ 0.0111
-53.53%
$ 409,969 $ 14,837
Jul 2, 2019 $ 0.0238
+104.79%
$ 882,277 $ 6,673
Jul 1, 2019 $ 0.0116
-36.72%
$ 430,831 $ 5,188
Jun 30, 2019 $ 0.0184
+178.76%
$ 680,901 $ 7,471
Jun 29, 2019 $ 0.00659
-42.99%
$ 244,270 $ 9,676
Jun 28, 2019 $ 0.0116
+50.94%
$ 428,501 $ 4,424
Jun 27, 2019 $ 0.00766
+5.39%
$ 283,882 $ 2,310
Jun 26, 2019 $ 0.00727
-32.71%
$ 269,374 $ 1,023
Jun 25, 2019 $ 0.0108
-9.15%
$ 400,323 $ 4,133
Jun 24, 2019 $ 0.0119
+2.52%
$ 440,625 $ 9,063
Jun 23, 2019 $ 0.0116
-5.66%
$ 429,797 $ 8,508
Jun 22, 2019 $ 0.0123
-0.13%
$ 455,599 $ 14,738
Jun 21, 2019 $ 0.0123
-6.56%
$ 456,174 $ 17,954
Jun 20, 2019 $ 0.0132
+12.75%
$ 488,206 $ 11,422
Jun 19, 2019 $ 0.0117
-9.82%
$ 433,014 $ 7,612
Jun 18, 2019 $ 0.013
-11.49%
$ 480,160 $ 9,793
Jun 17, 2019 $ 0.0146
+18.02%
$ 542,479 $ 7,256
Jun 16, 2019 $ 0.0124
-3.30%
$ 459,659 $ 6,372
Jun 15, 2019 $ 0.0128
+15.69%
$ 475,354 $ 3,764
Jun 14, 2019 $ 0.0111
+10.96%
$ 410,896 $ 12,852
Jun 13, 2019 $ 0.01
+4.22%
$ 370,315 $ 3,097
Jun 12, 2019 $ 0.00959
-3.17%
$ 355,286 $ 4,281
Jun 11, 2019 $ 0.00991
-34.65%
$ 366,891 $ 6,961
Jun 10, 2019 $ 0.0152
+17.18%
$ 561,368 $ 8,814
Jun 9, 2019 $ 0.0129
+8.62%
$ 479,078 $ 5,500
Jun 8, 2019 $ 0.0119
+10.24%
$ 441,030 $ 5,401
Jun 7, 2019 $ 0.0108
-4.73%
$ 400,031 $ 4,835
Jun 6, 2019 $ 0.0113
+0.48%
$ 419,871 $ 4,661
Jun 5, 2019 $ 0.0113
-13.57%
$ 417,852 $ 5,263
Jun 4, 2019 $ 0.0131
+88.16%
$ 483,460 $ 4,288
Jun 3, 2019 $ 0.00694
-66.70%
$ 256,944 $ 6,822
Jun 2, 2019 $ 0.0208
+5.12%
$ 771,631 $ 5,987
Jun 1, 2019 $ 0.0198
+41.14%
$ 734,042 $ 2,851
May 31, 2019 $ 0.014
+25.26%
$ 520,035 $ 2,516
May 30, 2019 $ 0.0112
-9.19%
$ 415,145 $ 4,783
May 29, 2019 $ 0.0123
+18.02%
$ 457,177 $ 21,573
May 28, 2019 $ 0.0105
-75.45%
$ 387,386 $ 9,930
May 27, 2019 $ 0.0426
+319.91%
$ 1.58 million $ 6,668
May 26, 2019 $ 0.0101
+11.47%
$ 375,876 $ 10,583
May 25, 2019 $ 0.0091
-9.61%
$ 337,221 $ 6,482
May 24, 2019 $ 0.0101
+122.17%
$ 373,065 $ 2,493
May 23, 2019 $ 0.00453
-39.45%
$ 167,912 $ 16,220
May 22, 2019 $ 0.00749
-66.51%
$ 277,301 $ 29,132
May 21, 2019 $ 0.0224
+21.12%
$ 827,993 $ 19,226
May 20, 2019 $ 0.0185
-17.27%
$ 683,665 $ 6,320