Welltrado Historical Data

WTL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.0095
-45.50%
$351,940 $5,740
Jul 7, 2019 $0.0174
-10.81%
$645,775 $9,383
Jul 6, 2019 $0.0195
+31.51%
$724,054 $3,767
Jul 5, 2019 $0.0149
-13.58%
$550,578 $3,399
Jul 4, 2019 $0.0172
+55.41%
$637,091 $14,519
Jul 3, 2019 $0.0111
-53.53%
$409,969 $14,837
Jul 2, 2019 $0.0238
+104.79%
$882,277 $6,673
Jul 1, 2019 $0.0116
-36.72%
$430,831 $5,188
Jun 30, 2019 $0.0184
+178.76%
$680,901 $7,471
Jun 29, 2019 $0.00659
-42.99%
$244,270 $9,676
Jun 28, 2019 $0.0116
+50.94%
$428,501 $4,424
Jun 27, 2019 $0.00766
+5.39%
$283,882 $2,310
Jun 26, 2019 $0.00727
-32.71%
$269,374 $1,023
Jun 25, 2019 $0.0108
-9.15%
$400,323 $4,133
Jun 24, 2019 $0.0119
+2.52%
$440,625 $9,063
Jun 23, 2019 $0.0116
-5.66%
$429,797 $8,508
Jun 22, 2019 $0.0123
-0.13%
$455,599 $14,738
Jun 21, 2019 $0.0123
-6.56%
$456,174 $17,954
Jun 20, 2019 $0.0132
+12.75%
$488,206 $11,422
Jun 19, 2019 $0.0117
-9.82%
$433,014 $7,612
Jun 18, 2019 $0.013
-11.49%
$480,160 $9,793
Jun 17, 2019 $0.0146
+18.02%
$542,479 $7,256
Jun 16, 2019 $0.0124
-3.30%
$459,659 $6,372
Jun 15, 2019 $0.0128
+15.69%
$475,354 $3,764
Jun 14, 2019 $0.0111
+10.96%
$410,896 $12,852
Jun 13, 2019 $0.01
+4.22%
$370,315 $3,097
Jun 12, 2019 $0.00959
-3.17%
$355,286 $4,281
Jun 11, 2019 $0.00991
-34.65%
$366,891 $6,961
Jun 10, 2019 $0.0152
+17.18%
$561,368 $8,814
Jun 9, 2019 $0.0129
+8.62%
$479,078 $5,500
Jun 8, 2019 $0.0119
+10.24%
$441,030 $5,401
Jun 7, 2019 $0.0108
-4.73%
$400,031 $4,835
Jun 6, 2019 $0.0113
+0.48%
$419,871 $4,661
Jun 5, 2019 $0.0113
-13.57%
$417,852 $5,263
Jun 4, 2019 $0.0131
+88.16%
$483,460 $4,288
Jun 3, 2019 $0.00694
-66.70%
$256,944 $6,822
Jun 2, 2019 $0.0208
+5.12%
$771,631 $5,987
Jun 1, 2019 $0.0198
+41.14%
$734,042 $2,851
May 31, 2019 $0.014
+25.26%
$520,035 $2,516
May 30, 2019 $0.0112
-9.19%
$415,145 $4,783
May 29, 2019 $0.0123
+18.02%
$457,177 $21,573
May 28, 2019 $0.0105
-75.45%
$387,386 $9,930
May 27, 2019 $0.0426
+319.91%
$1.58 million $6,668
May 26, 2019 $0.0101
+11.47%
$375,876 $10,583
May 25, 2019 $0.0091
-9.61%
$337,221 $6,482
May 24, 2019 $0.0101
+122.17%
$373,065 $2,493
May 23, 2019 $0.00453
-39.45%
$167,912 $16,220
May 22, 2019 $0.00749
-66.51%
$277,301 $29,132
May 21, 2019 $0.0224
+21.12%
$827,993 $19,226
May 20, 2019 $0.0185
-17.27%
$683,665 $6,320