Welltrado Historical Data

WTL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2018 $ 0.0745
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0686
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0688
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0717
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.075
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0813
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.092
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0934
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0889
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0798
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0894
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.106
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.106
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0969
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0966
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0998
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.102
+0.00%
$ -- $ 6,626
Download