Welltrado Historical Data

WTL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $0.0226
-14.88%
$838,640 $481
Mar 22, 2019 $0.0266
-18.03%
$985,383 $17,333
Mar 21, 2019 $0.0324
-9.71%
$1.2 million $17,124
Mar 20, 2019 $0.036
-22.27%
$1.33 million $6,892
Mar 19, 2019 $0.0462
+6.82%
$1.71 million $6,151
Mar 18, 2019 $0.0433
-22.10%
$1.6 million $4,898
Mar 17, 2019 $0.0555
-0.08%
$2.06 million $2
Mar 16, 2019 $0.0432
+1.17%
$1.6 million $4,947
Mar 15, 2019 $0.0427
+1.09%
$1.58 million $4,855
Mar 14, 2019 $0.0423
-21.36%
$1.57 million $4,784
Mar 13, 2019 $0.0537
+26.85%
$1.99 million $2
Mar 12, 2019 $0.0424
+0.96%
$1.57 million $4,822
Mar 11, 2019 $0.0419
+1.58%
$1.55 million $4,854
Mar 10, 2019 $0.0414
-18.45%
$1.53 million $4
Mar 9, 2019 $0.0507
+18.51%
$1.88 million $2
Nov 29, 2018 $0.0392
+0.00%
$1.45 million $4,089
Nov 28, 2018 $0.0433
+0.00%
$1.6 million $3,750
Nov 27, 2018 $0.0498
+0.00%
$1.85 million $3,926
Nov 26, 2018 $0.0497
+0.00%
$1.84 million $3,820
Nov 25, 2018 $0.0477
+0.00%
$1.77 million $4,292
Nov 24, 2018 $0.0472
+0.00%
$1.75 million $4,307
Nov 23, 2018 $0.0499
+0.00%
$1.85 million $4,525
Nov 22, 2018 $0.0482
+0.00%
$1.79 million $4,500
Nov 21, 2018 $0.0497
+0.00%
$1.84 million $4,634
Nov 20, 2018 $0.0532
+0.00%
$1.97 million $5,282
Nov 19, 2018 $0.0554
+0.00%
$2.05 million $5,598
Nov 18, 2018 $0.0613
+0.00%
$2.27 million $5,553
Nov 17, 2018 $0.0648
+0.00%
$2.4 million $5,591
Nov 16, 2018 $0.0655
+0.00%
$-- $5,594
Nov 15, 2018 $0.0718
+0.00%
$-- $6,126
Nov 14, 2018 $0.0738
+0.00%
$-- $6,362
Nov 13, 2018 $0.0728
+0.00%
$-- $6,402
Nov 12, 2018 $0.0715
+0.00%
$-- $6,388
Nov 11, 2018 $0.0716
+0.00%
$-- $6,401
Nov 10, 2018 $0.0702
+0.00%
$-- $6,412
Nov 9, 2018 $0.0678
+0.00%
$-- $6,490
Nov 8, 2018 $0.0716
+0.00%
$-- $6,532
Nov 7, 2018 $0.0639
+0.00%
$-- $6,438
Nov 6, 2018 $0.0593
+0.00%
$-- $6,440
Nov 5, 2018 $0.057
+0.00%
$-- $6,404
Nov 4, 2018 $0.056
+0.00%
$-- $6,372
Nov 3, 2018 $0.051
+0.00%
$-- $6,395
Nov 2, 2018 $0.0461
+0.00%
$-- $6,347
Nov 1, 2018 $0.0587
+0.00%
$-- $6,315
Oct 31, 2018 $0.0744
+0.00%
$-- $6,314
Oct 30, 2018 $0.0773
+0.00%
$-- $6,403
Oct 29, 2018 $0.0842
+0.00%
$-- $6,467
Oct 28, 2018 $0.0802
+0.00%
$-- $6,464
Oct 27, 2018 $0.0768
+0.00%
$-- $6,463
Oct 26, 2018 $0.0748
+0.00%
$-- $6,472