MinerGate Historical Data

MGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00166
+3.35%
$1.66 million $66,893
Apr 11, 2025 $0.00161
-1.77%
$1.61 million $51,898
Apr 10, 2025 $0.00163
-11.86%
$1.63 million $56,746
Apr 9, 2025 $0.00185
+17.64%
$1.85 million $61,323
Apr 8, 2025 $0.00157
-1.38%
$1.57 million $60,425
Apr 7, 2025 $0.0016
+20.11%
$1.59 million $30,274
Apr 6, 2025 $0.00133
-14.17%
$1.33 million $34,899
Apr 5, 2025 $0.00156
-11.24%
$1.56 million $49,094
Apr 4, 2025 $0.00176
+37.61%
$1.76 million $45,791
Apr 3, 2025 $0.00128
-8.79%
$1.28 million $26,640
Apr 2, 2025 $0.0014
-15.41%
$1.4 million $38,749
Apr 1, 2025 $0.00199
-6.67%
$1.99 million $26,513
Mar 31, 2025 $0.00246
+8.50%
$2.46 million $28,033
Mar 30, 2025 $0.00227
+3.89%
$2.27 million $37,438
Mar 29, 2025 $0.00218
-17.05%
$2.18 million $27,373
Mar 28, 2025 $0.00258
+9.70%
$2.58 million $32,333
Mar 27, 2025 $0.00236
+4.51%
$2.36 million $24,101
Mar 26, 2025 $0.00226
-8.38%
$2.26 million $8,839
Mar 25, 2025 $0.00247
-5.66%
$2.47 million $22,385
Mar 24, 2025 $0.00262
-0.91%
$2.62 million $61,743
Mar 23, 2025 $0.00263
-32.38%
$2.63 million $81,343
Mar 22, 2025 $0.00397
+82.42%
$3.97 million $218,253
Mar 21, 2025 $0.00218
+1.26%
$2.18 million $77,724
Mar 20, 2025 $0.00215
-5.45%
$2.15 million $75,821
Mar 19, 2025 $0.00228
+0.98%
$2.27 million $79,656
Mar 18, 2025 $0.00226
+0.94%
$2.25 million $77,985
Mar 17, 2025 $0.00224
-0.93%
$2.23 million $71,868
Mar 16, 2025 $0.00225
+0.45%
$2.25 million $73,507
Mar 15, 2025 $0.00225
+0.36%
$2.25 million $77,070
Mar 14, 2025 $0.00224
-1.84%
$2.24 million $58,293
Mar 13, 2025 $0.00228
-0.95%
$2.28 million $55,068
Mar 12, 2025 $0.0023
-2.95%
$2.3 million $55,090
Mar 11, 2025 $0.00237
+1.45%
$2.37 million $60,139
Mar 10, 2025 $0.00234
-2.91%
$2.34 million $55,509
Mar 9, 2025 $0.00241
-2.75%
$2.41 million $56,204
Mar 8, 2025 $0.00248
+1.64%
$2.48 million $54,869
Mar 7, 2025 $0.00244
+0.91%
$2.44 million $53,091
Mar 6, 2025 $0.00242
+0.25%
$2.42 million $53,165
Mar 5, 2025 $0.00241
+0.12%
$2.41 million $54,688
Mar 4, 2025 $0.00241
-14.01%
$2.41 million $58,242
Mar 3, 2025 $0.0028
-5.60%
$2.8 million $53,908
Mar 2, 2025 $0.00297
+2.59%
$2.97 million $54,920
Mar 1, 2025 $0.00289
+1.55%
$2.89 million $55,635
Feb 28, 2025 $0.00285
-10.31%
$2.85 million $58,513
Feb 27, 2025 $0.00317
-2.19%
$3.17 million $55,422
Feb 26, 2025 $0.00325
+1.95%
$3.25 million $54,966
Feb 25, 2025 $0.00318
-3.81%
$3.18 million $55,948
Feb 24, 2025 $0.00331
-3.56%
$3.31 million $55,161
Feb 23, 2025 $0.00343
+1.99%
$3.43 million $56,363
Feb 22, 2025 $0.00336
-1.23%
$3.36 million $55,916