ZLiteQubit Historical Data

ZLQ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000128
+1.23%
$ 10,614 $ 79,942
Oct 2018 $ 0.000126
-4.25%
$ -- $ 162,525
Sep 2018 $ 0.000132
-53.15%
$ -- $ 192,193
Aug 2018 $ 0.000276
+18.98%
$ -- $ 174,535
Jul 2018 $ 0.000327
+75.65%
$ -- $ 175,163
Jun 2018 $ 0.000201
-15.01%
$ -- $ 184,057
May 2018 $ 0.000224
-20.59%
$ -- $ 247,183
Apr 2018 $ 0.000282
+33.79%
$ -- $ 237,493
Mar 2018 $ 0.000214
-44.98%
$ -- $ 285,002
Feb 2018 $ 0.000361
+1.80%
$ -- $ 264,143
Jan 2018 $ 0.000407
+45.29%
$ -- $ 382,651
Dec 2017 $ 0.00029
+22.78%
$ -- $ 450,530
Nov 2017 $ 0.00021
+17.43%
$ -- $ 221,648
Oct 2017 $ 0.000115
-10.40%
$ -- $ 73,569
Sep 2017 $ 0.000126
-22.62%
$ -- $ 86,726
Aug 2017 $ 0.000154
+40.37%
$ -- $ 84,759
Jul 2017 $ 0.000115
-20.76%
$ -- $ 78,298
Jun 2017 $ 0.000149
-11.90%
$ -- $ 78,969
May 2017 $ 0.000138
+34.70%
$ -- $ 11,016
Download