ZLiteQubit Historical Data

ZLQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 0.000136
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000187
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000165
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000236
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000152
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000159
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00015
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00022
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000222
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000244
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000239
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000238
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000232
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000253
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000224
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000215
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000115
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000108
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000151
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000178
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00015
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000169
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000138
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00011
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000114
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000109
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000103
+0.00%
$ -- $ 2,052
Download