ZLiteQubit Historical Data

ZLQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2018 $ 0.00033
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000324
+0.00%
$ -- $ 8,045
Jul 21, 2018 $ 0.0003
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000304
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000296
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000277
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000262
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000214
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000187
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00025
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00025
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000272
+0.00%
$ -- $ 6,395
Jul 9, 2018 $ 0.000202
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000197
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000187
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000214
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00023
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000198
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000193
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000189
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000186
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000201
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.000183
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000199
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000186
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000182
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000185
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000191
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000203
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000202
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000202
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000202
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000227
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000192
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000196
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000189
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000194
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000204
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000203
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000218
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000238
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000218
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000228
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.000226
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000237
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000247
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000228
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000237
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000224
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000223
+0.00%
$ -- $ 7,303