ZLiteQubit Historical Data

ZLQ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 0.000211
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000262
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000356
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000277
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000228
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000203
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000211
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000214
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000223
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000231
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000246
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000256
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00027
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000294
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000257
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000272
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000295
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000292
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000286
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000258
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000241
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000252
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000313
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000241
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000274
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000338
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000312
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000275
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000267
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000249
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000205
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00022
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000231
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00023
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000263
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000316
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000361
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000389
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000361
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000371
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000236
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000423
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000324
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000346
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000325
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000418
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000389
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000411
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000404
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000307
+0.00%
$ -- $ 10,082