Coinranking
ZLiteQubit Historical Data
ZLQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2018 | $0.000211 | +0.00% | ||
| Apr 6, 2018 | $0.000262 | +0.00% | ||
| Apr 5, 2018 | $0.000356 | +0.00% | ||
| Apr 4, 2018 | $0.000277 | +0.00% | ||
| Apr 3, 2018 | $0.000228 | +0.00% | ||
| Apr 2, 2018 | $0.000203 | +0.00% | ||
| Apr 1, 2018 | $0.000211 | +0.00% | ||
| Mar 31, 2018 | $0.000214 | +0.00% | ||
| Mar 30, 2018 | $0.000223 | +0.00% | ||
| Mar 29, 2018 | $0.000231 | +0.00% | ||
| Mar 28, 2018 | $0.000246 | +0.00% | ||
| Mar 27, 2018 | $0.000256 | +0.00% | ||
| Mar 26, 2018 | $0.00027 | +0.00% | ||
| Mar 25, 2018 | $0.000294 | +0.00% | ||
| Mar 24, 2018 | $0.000257 | +0.00% | ||
| Mar 23, 2018 | $0.000272 | +0.00% | ||
| Mar 22, 2018 | $0.000295 | +0.00% | ||
| Mar 21, 2018 | $0.000292 | +0.00% | ||
| Mar 20, 2018 | $0.000286 | +0.00% | ||
| Mar 19, 2018 | $0.000258 | +0.00% | ||
| Mar 18, 2018 | $0.000241 | +0.00% | ||
| Mar 17, 2018 | $0.000252 | +0.00% | ||
| Mar 16, 2018 | $0.000313 | +0.00% | ||
| Mar 15, 2018 | $0.000241 | +0.00% | ||
| Mar 14, 2018 | $0.000274 | +0.00% | ||
| Mar 13, 2018 | $0.000338 | +0.00% | ||
| Mar 12, 2018 | $0.000312 | +0.00% | ||
| Mar 11, 2018 | $0.000275 | +0.00% | ||
| Mar 10, 2018 | $0.000267 | +0.00% | ||
| Mar 9, 2018 | $0.000249 | +0.00% | ||
| Mar 8, 2018 | $0.000205 | +0.00% | ||
| Mar 7, 2018 | $0.00022 | +0.00% | ||
| Mar 6, 2018 | $0.000231 | +0.00% | ||
| Mar 5, 2018 | $0.00023 | +0.00% | ||
| Mar 4, 2018 | $0.000263 | +0.00% | ||
| Mar 3, 2018 | $0.000316 | +0.00% | ||
| Mar 2, 2018 | $0.000361 | +0.00% | ||
| Mar 1, 2018 | $0.000389 | +0.00% | ||
| Feb 28, 2018 | $0.000361 | +0.00% | ||
| Feb 27, 2018 | $0.000371 | +0.00% | ||
| Feb 26, 2018 | $0.000236 | +0.00% | ||
| Feb 25, 2018 | $0.000423 | +0.00% | ||
| Feb 24, 2018 | $0.000324 | +0.00% | ||
| Feb 23, 2018 | $0.000346 | +0.00% | ||
| Feb 22, 2018 | $0.000325 | +0.00% | ||
| Feb 21, 2018 | $0.000418 | +0.00% | ||
| Feb 20, 2018 | $0.000389 | +0.00% | ||
| Feb 19, 2018 | $0.000411 | +0.00% | ||
| Feb 18, 2018 | $0.000404 | +0.00% | ||
| Feb 17, 2018 | $0.000307 | +0.00% | ||