Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZLiteQubit Historical Data

ZLQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000128
+0.00%
$10,614 $4,089
Nov 28, 2018 $0.0000756
+0.00%
$6,276 $3,750
Nov 27, 2018 $0.0000805
+0.00%
$6,687 $3,926
Nov 26, 2018 $0.0000776
+0.00%
$6,445 $3,820
Nov 25, 2018 $0.0000877
+0.00%
$7,285 $4,292
Nov 24, 2018 $0.0000901
+0.00%
$7,487 $4,307
Nov 20, 2018 $0.000112
+0.00%
$9,330 $5,282
Nov 19, 2018 $0.000112
+0.00%
$9,324 $5,598
Nov 14, 2018 $0.000127
+0.00%
$-- $6,362
Nov 13, 2018 $0.000128
+0.00%
$-- $6,402
Nov 9, 2018 $0.000196
+0.00%
$-- $6,490
Nov 8, 2018 $0.000195
+0.00%
$-- $6,532
Nov 5, 2018 $0.000128
+0.00%
$-- $6,404
Nov 4, 2018 $0.000127
+0.00%
$-- $6,372
Nov 1, 2018 $0.000126
+0.00%
$-- $6,315
Oct 31, 2018 $0.000126
+0.00%
$-- $6,314
Oct 29, 2018 $0.000129
+0.00%
$-- $6,467
Oct 28, 2018 $0.000129
+0.00%
$-- $6,464
Oct 27, 2018 $0.000129
+0.00%
$-- $6,463
Oct 26, 2018 $0.00013
+0.00%
$-- $6,472
Oct 24, 2018 $0.000195
+0.00%
$-- $6,473
Oct 23, 2018 $0.000194
+0.00%
$-- $6,493
Oct 20, 2018 $0.00013
+0.00%
$-- $6,477
Oct 19, 2018 $0.000162
+0.00%
$-- $6,544
Oct 18, 2018 $0.000195
+0.00%
$-- $6,555
Oct 17, 2018 $0.000144
+0.00%
$-- $6,603
Oct 16, 2018 $0.000135
+0.00%
$-- $6,565
Oct 15, 2018 $0.000144
+0.00%
$-- $6,304
Oct 13, 2018 $0.000124
+0.00%
$-- $6,262
Oct 12, 2018 $0.000145
+0.00%
$-- $6,296
Oct 11, 2018 $0.000162
+0.00%
$-- $6,566
Oct 10, 2018 $0.00013
+0.00%
$-- $6,627
Oct 8, 2018 $0.000132
+0.00%
$-- $6,572
Oct 7, 2018 $0.000132
+0.00%
$-- $6,595
Oct 6, 2018 $0.000132
+0.00%
$-- $6,578
Oct 5, 2018 $0.000131
+0.00%
$-- $6,577
Oct 4, 2018 $0.000131
+0.00%
$-- $6,475
Oct 3, 2018 $0.000131
+0.00%
$-- $6,570
Oct 2, 2018 $0.000132
+0.00%
$-- $6,604
Oct 1, 2018 $0.000132
+0.00%
$-- $6,610
Sep 30, 2018 $0.000132
+0.00%
$-- $6,567
Sep 29, 2018 $0.000133
+0.00%
$-- $6,672
Sep 28, 2018 $0.000131
+0.00%
$-- $6,519
Sep 27, 2018 $0.00013
+0.00%
$-- $6,475
Sep 26, 2018 $0.000131
+0.00%
$-- $6,448
Sep 25, 2018 $0.000133
+0.00%
$-- $6,649
Sep 24, 2018 $0.000135
+0.00%
$-- $6,714
Sep 23, 2018 $0.000162
+0.00%
$-- $6,714
Sep 22, 2018 $0.0002
+0.00%
$-- $6,655
Download