ZLiteQubit Historical Data

ZLQ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000128
+0.00%
$ 10,614 $ 4,089
Nov 28, 2018 $ 0.0000756
+0.00%
$ 6,276 $ 3,750
Nov 27, 2018 $ 0.0000805
+0.00%
$ 6,687 $ 3,926
Nov 26, 2018 $ 0.0000776
+0.00%
$ 6,445 $ 3,820
Nov 25, 2018 $ 0.0000877
+0.00%
$ 7,285 $ 4,292
Nov 24, 2018 $ 0.0000901
+0.00%
$ 7,487 $ 4,307
Nov 20, 2018 $ 0.000112
+0.00%
$ 9,330 $ 5,282
Nov 19, 2018 $ 0.000112
+0.00%
$ 9,324 $ 5,598
Nov 14, 2018 $ 0.000127
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000128
+0.00%
$ -- $ 6,402
Nov 9, 2018 $ 0.000196
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000195
+0.00%
$ -- $ 6,532
Nov 5, 2018 $ 0.000128
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000127
+0.00%
$ -- $ 6,372
Nov 1, 2018 $ 0.000126
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000126
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.000129
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000129
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000129
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00013
+0.00%
$ -- $ 6,472
Oct 24, 2018 $ 0.000195
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000194
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.00013
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000162
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000195
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000144
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000135
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000144
+0.00%
$ -- $ 6,304
Oct 13, 2018 $ 0.000124
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000145
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000162
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00013
+0.00%
$ -- $ 6,627
Oct 8, 2018 $ 0.000132
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000132
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000132
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000131
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000131
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000131
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000132
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000132
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000132
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000133
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000131
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00013
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000131
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000133
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000135
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000162
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0002
+0.00%
$ -- $ 6,655
Download