Coinranking
ZLiteQubit Historical Data
ZLQ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000128 | +64.69% | ||
| Nov 19 | $0.0000877 | -21.86% | ||
| Nov 12 | $0.000127 | -0.43% | ||
| Nov 5 | $0.000196 | +53.48% | ||
| Oct 29 | $0.000127 | -1.65% | ||
| Oct 22 | $0.000129 | -33.53% | ||
| Oct 15 | $0.00013 | -9.86% | ||
| Oct 8 | $0.000124 | -5.99% | ||
| Oct 1 | $0.000132 | +0.29% | ||
| Sep 24 | $0.000132 | -2.13% | ||
| Sep 17 | $0.000162 | -29.51% | ||
| Sep 10 | $0.00028 | +29.52% | ||
| Sep 3 | $0.000255 | -11.92% | ||
| Aug 27 | $0.000286 | +6.45% | ||
| Aug 20 | $0.000257 | +0.08% | ||
| Aug 13 | $0.000264 | +8.75% | ||
| Aug 6 | $0.000218 | +11.57% | ||
| Jul 30 | $0.000217 | -33.82% | ||
| Jul 23 | $0.000327 | +0.97% | ||
| Jul 16 | $0.0003 | +40.30% | ||
| Jul 9 | $0.000187 | -7.38% | ||
| Jul 2 | $0.000197 | +3.78% | ||
| Jun 25 | $0.000186 | +2.35% | ||
| Jun 18 | $0.000185 | -18.62% | ||
| Jun 11 | $0.000192 | -11.90% | ||
| Jun 4 | $0.000238 | +0.54% | ||
| May 28 | $0.000247 | +12.63% | ||
| May 21 | $0.000223 | -17.81% | ||
| May 14 | $0.000266 | +3.13% | ||
| May 7 | $0.000272 | -7.63% | ||
| Apr 30 | $0.000301 | +6.79% | ||
| Apr 23 | $0.000277 | -10.33% | ||
| Apr 16 | $0.000264 | -6.53% | ||
| Apr 9 | $0.000277 | +30.86% | ||
| Apr 2 | $0.000208 | +2.49% | ||
| Mar 26 | $0.000211 | -22.09% | ||
| Mar 19 | $0.000294 | +13.94% | ||
| Mar 12 | $0.000241 | -22.76% | ||
| Mar 5 | $0.000275 | +19.87% | ||
| Feb 26 | $0.000263 | +11.55% | ||
| Feb 19 | $0.000423 | +2.77% | ||
| Feb 12 | $0.000404 | +96.09% | ||
| Feb 5 | $0.000261 | +8.09% | ||
| Jan 29 | $0.000249 | -25.75% | ||
| Jan 22 | $0.000347 | +34.53% | ||
| Jan 15 | $0.000277 | -27.77% | ||
| Jan 8 | $0.000553 | +45.98% | ||
| Jan 1 | $0.000531 | +89.74% | ||
| Dec 25 | $0.00029 | +63.92% | ||
Previous Next