Solabrador Historical Data

SOBER Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0000682
-8.11%
$ 67.95 trillion $ 232
May 11, 2024 $ 0.0000742
+84.89%
$ 73.95 trillion $ 151,931
May 10, 2024 $ 0.0000401
+3.10%
$ 39.98 trillion $ 1,089
May 9, 2024 $ 0.0000389
-39.26%
$ 38.72 trillion $ 100
May 8, 2024 $ 0.000064
-1.39%
$ 63.75 trillion $ 86
May 7, 2024 $ 0.0000649
-0.31%
$ 64.65 trillion $ 169
May 6, 2024 $ 0.0000652
+30.13%
$ 64.94 trillion $ 539
May 5, 2024 $ 0.000061
-1.29%
$ 60.76 trillion $ 148
May 4, 2024 $ 0.0000618
+3.52%
$ 61.56 trillion $ 6
May 3, 2024 $ 0.0000597
+7.18%
$ 59.47 trillion $ 190
May 2, 2024 $ 0.0000557
-14.35%
$ 55.48 trillion $ 1,933
May 1, 2024 $ 0.0000409
+8.19%
$ 64.72 trillion $ 302
Apr 30, 2024 $ 0.0000377
-8.58%
$ 37.59 trillion $ 1,524
Apr 29, 2024 $ 0.0000413
-6.67%
$ 41.16 trillion $ 718
Apr 28, 2024 $ 0.0000444
-50.33%
$ 44.22 trillion $ 1,147
Apr 27, 2024 $ 0.0000897
+21.21%
$ 89.34 trillion $ 659
Apr 26, 2024 $ 0.0000741
-10.37%
$ 73.84 trillion $ 1,545
Apr 25, 2024 $ 0.0000827
+16.54%
$ 82.38 trillion $ 2,037
Apr 24, 2024 $ 0.000071
-22.71%
$ 70.67 trillion $ 958
Apr 23, 2024 $ 0.0000918
+0.21%
$ 91.44 trillion $ 18,091
Apr 22, 2024 $ 0.0000916
+7.89%
$ 91.24 trillion $ 53,086
Apr 21, 2024 $ 0.0000851
-2.41%
$ 84.77 trillion $ 51,005
Apr 20, 2024 $ 0.0000875
+4.29%
$ 87.16 trillion $ 52,869
Apr 19, 2024 $ 0.0000838
+9.83%
$ 83.47 trillion $ 51,172
Apr 18, 2024 $ 0.0000764
+6.26%
$ 76.1 trillion $ 49,717
Apr 17, 2024 $ 0.0000721
+0.42%
$ 71.82 trillion $ 50,211
Apr 16, 2024 $ 0.0000719
-11.27%
$ 71.62 trillion $ 42,397
Apr 15, 2024 $ 0.000081
-10.08%
$ 80.71 trillion $ 45,172
Apr 14, 2024 $ 0.0000901
+3.22%
$ 89.76 trillion $ 51,490
Apr 13, 2024 $ 0.0000873
-18.47%
$ 86.97 trillion $ 55,967
Apr 12, 2024 $ 0.000107
-11.89%
$ 106.28 trillion $ 45,924
Apr 11, 2024 $ 0.000121
-4.11%
$ 120.33 trillion $ 47,803
Apr 10, 2024 $ 0.000126
+4.13%
$ 125.51 trillion $ 57,073
Apr 9, 2024 $ 0.000121
-15.71%
$ 120.53 trillion $ 44,553
Apr 8, 2024 $ 0.000144
-32.19%
$ 143.18 trillion $ 50,921
Apr 7, 2024 $ 0.000211
+41.07%
$ 210.41 trillion $ 1,905
Apr 6, 2024 $ 0.00015
+8.04%
$ 149.15 trillion $ 53,431
Apr 5, 2024 $ 0.000139
+7.70%
$ 137.96 trillion $ 53,964
Apr 4, 2024 $ 0.000129
+0.70%
$ 128.09 trillion $ 50,531
Apr 3, 2024 $ 0.000128
+10.58%
$ 127.1 trillion $ 50,836
Apr 2, 2024 $ 0.000114
-14.78%
$ 113.42 trillion $ 48,084
Apr 1, 2024 $ 0.000134
-0.36%
$ 133.09 trillion $ 49,916
Mar 31, 2024 $ 0.000134
+4.38%
$ 133.54 trillion $ 45,796
Mar 30, 2024 $ 0.000133
+19.62%
$ 132.38 trillion $ 51,620
Mar 29, 2024 $ 0.000117
+19.79%
$ 116.13 trillion $ 53,628
Mar 28, 2024 $ 0.000104
+17.11%
$ 103.85 trillion $ 65,481
Mar 27, 2024 $ 0.0000896
-17.44%
$ 89.27 trillion $ 69,111
Mar 26, 2024 $ 0.000108
+13.80%
$ 107.68 trillion $ 53,839
Mar 25, 2024 $ 0.0000966
-21.35%
$ 96.21 trillion $ 50,278
Mar 24, 2024 $ 0.00011
-17.47%
$ 109.25 trillion $ 2,574