Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solabrador Historical Data

SOBER Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2024 $0.0000682
-8.11%
$67.95 trillion $232
May 11, 2024 $0.0000742
+84.89%
$73.95 trillion $151,931
May 10, 2024 $0.0000401
+3.10%
$39.98 trillion $1,089
May 9, 2024 $0.0000389
-39.26%
$38.72 trillion $100
May 8, 2024 $0.000064
-1.39%
$63.75 trillion $86
May 7, 2024 $0.0000649
-0.31%
$64.65 trillion $169
May 6, 2024 $0.0000652
+30.13%
$64.94 trillion $539
May 5, 2024 $0.000061
-1.29%
$60.76 trillion $148
May 4, 2024 $0.0000618
+3.52%
$61.56 trillion $6
May 3, 2024 $0.0000597
+7.18%
$59.47 trillion $190
May 2, 2024 $0.0000557
-14.35%
$55.48 trillion $1,933
May 1, 2024 $0.0000409
+8.19%
$64.72 trillion $302
Apr 30, 2024 $0.0000377
-8.58%
$37.59 trillion $1,524
Apr 29, 2024 $0.0000413
-6.67%
$41.16 trillion $718
Apr 28, 2024 $0.0000444
-50.33%
$44.22 trillion $1,147
Apr 27, 2024 $0.0000897
+21.21%
$89.34 trillion $659
Apr 26, 2024 $0.0000741
-10.37%
$73.84 trillion $1,545
Apr 25, 2024 $0.0000827
+16.54%
$82.38 trillion $2,037
Apr 24, 2024 $0.000071
-22.71%
$70.67 trillion $958
Apr 23, 2024 $0.0000918
+0.21%
$91.44 trillion $18,091
Apr 22, 2024 $0.0000916
+7.89%
$91.24 trillion $53,086
Apr 21, 2024 $0.0000851
-2.41%
$84.77 trillion $51,005
Apr 20, 2024 $0.0000875
+4.29%
$87.16 trillion $52,869
Apr 19, 2024 $0.0000838
+9.83%
$83.47 trillion $51,172
Apr 18, 2024 $0.0000764
+6.26%
$76.1 trillion $49,717
Apr 17, 2024 $0.0000721
+0.42%
$71.82 trillion $50,211
Apr 16, 2024 $0.0000719
-11.27%
$71.62 trillion $42,397
Apr 15, 2024 $0.000081
-10.08%
$80.71 trillion $45,172
Apr 14, 2024 $0.0000901
+3.22%
$89.76 trillion $51,490
Apr 13, 2024 $0.0000873
-18.47%
$86.97 trillion $55,967
Apr 12, 2024 $0.000107
-11.89%
$106.28 trillion $45,924
Apr 11, 2024 $0.000121
-4.11%
$120.33 trillion $47,803
Apr 10, 2024 $0.000126
+4.13%
$125.51 trillion $57,073
Apr 9, 2024 $0.000121
-15.71%
$120.53 trillion $44,553
Apr 8, 2024 $0.000144
-32.19%
$143.18 trillion $50,921
Apr 7, 2024 $0.000211
+41.07%
$210.41 trillion $1,905
Apr 6, 2024 $0.00015
+8.04%
$149.15 trillion $53,431
Apr 5, 2024 $0.000139
+7.70%
$137.96 trillion $53,964
Apr 4, 2024 $0.000129
+0.70%
$128.09 trillion $50,531
Apr 3, 2024 $0.000128
+10.58%
$127.1 trillion $50,836
Apr 2, 2024 $0.000114
-14.78%
$113.42 trillion $48,084
Apr 1, 2024 $0.000134
-0.36%
$133.09 trillion $49,916
Mar 31, 2024 $0.000134
+4.38%
$133.54 trillion $45,796
Mar 30, 2024 $0.000133
+19.62%
$132.38 trillion $51,620
Mar 29, 2024 $0.000117
+19.79%
$116.13 trillion $53,628
Mar 28, 2024 $0.000104
+17.11%
$103.85 trillion $65,481
Mar 27, 2024 $0.0000896
-17.44%
$89.27 trillion $69,111
Mar 26, 2024 $0.000108
+13.80%
$107.68 trillion $53,839
Mar 25, 2024 $0.0000966
-21.35%
$96.21 trillion $50,278
Mar 24, 2024 $0.00011
-17.47%
$109.25 trillion $2,574